(CosmoFilms) Cosmo Films complete technical analysis [charts+indicators] | Buy/Sell Cosmo Films | (CosmoFilms) share price targets
Complete technical analysis of Cosmo Films (CosmoFilms) by charts plus indicators, forecast predictions and share price targets for Cosmo Films (CosmoFilms)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Cosmo Films is 3404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 998.05 | 988.00 | 1000.00 | 985.80 | 0.717 times |
| 02 Tue Sep 2025 | 987.75 | 1017.85 | 1017.85 | 982.50 | 1.986 times |
| 01 Mon Sep 2025 | 988.95 | 1003.90 | 1010.95 | 985.00 | 1.555 times |
| 29 Fri Aug 2025 | 989.50 | 994.85 | 1012.45 | 980.70 | 0.374 times |
| 28 Thu Aug 2025 | 986.10 | 1000.60 | 1012.00 | 981.00 | 0.977 times |
| 26 Tue Aug 2025 | 1011.15 | 1013.65 | 1026.60 | 995.00 | 0.709 times |
| 25 Mon Aug 2025 | 1024.95 | 1020.65 | 1028.35 | 1014.40 | 0.694 times |
| 22 Fri Aug 2025 | 1017.15 | 1021.65 | 1031.50 | 1000.25 | 1.437 times |
| 21 Thu Aug 2025 | 1024.40 | 1011.45 | 1041.30 | 1011.45 | 0.771 times |
| 20 Wed Aug 2025 | 1029.75 | 1045.00 | 1060.80 | 1026.00 | 0.369 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 995 as stoploss in an intra day buy trade for a target of 1028.22. However, stock will show a bearish move below 995.
Share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Target | 558.05 |
| Downside Target | 970.55 |
| Upside Target | 1028.35 |
| Upside Target | 1060.80 |
| Upside Target | 1093.35 |
| Upside Target | 1121.60 |
| Upside Target | 1148.95 |
| Upside Target | 1221.15 |
| Upside Target | 1229.95 |
| Upside Target | 1306.85 |
Intraday share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Intraday Target | 981.08 |
| Downside Intraday Target | 964.12 |
| Upside Intraday Target | 1016.43 |
| Upside Intraday Target | 1034.82 |
| Upside Intraday Target | 999.47 |
Weekly technical analysis of Cosmo Films (CosmoFilms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 998.05 | 1003.90 | 1017.85 | 982.50 | 1.545 times |
| 29 Fri Aug 2025 | 989.50 | 1020.65 | 1028.35 | 980.70 | 0.447 times |
| 22 Fri Aug 2025 | 1017.15 | 1025.10 | 1060.80 | 988.00 | 0.949 times |
| 14 Thu Aug 2025 | 1017.65 | 1007.80 | 1121.60 | 1003.10 | 0.802 times |
| 08 Fri Aug 2025 | 1022.55 | 1006.50 | 1148.95 | 1003.45 | 0.77 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cosmo Films (CosmoFilms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 998.05 | 1003.90 | 1017.85 | 982.50 | 0.17 times |
| 29 Fri Aug 2025 | 989.50 | 1044.00 | 1148.95 | 980.70 | 0.805 times |
| 31 Thu Jul 2025 | 1015.40 | 1170.00 | 1229.95 | 970.55 | 0.284 times |
| 30 Mon Jun 2025 | 1164.45 | 1189.00 | 1306.85 | 1093.35 | 0.586 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmo Films (CosmoFilms)
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosmo Films in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosmo Films in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmo Films is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.01 and Cosmo Films (CosmoFilms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosmo Films in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosmo Films in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmo Films is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.01 and Cosmo Films (CosmoFilms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo Films charts
Click here for further forecast and predictions for tomorrow