(CosmoFilms) Cosmo Films complete technical analysis [charts+indicators] | Buy/Sell Cosmo Films | (CosmoFilms) share price targets
Complete technical analysis of Cosmo Films (CosmoFilms) by charts plus indicators, forecast predictions and share price targets for Cosmo Films (CosmoFilms)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Cosmo Films is 7506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 549.50 | 556.15 | 559.60 | 547.75 | 0.282 times |
| 29 Wed May 2024 | 556.80 | 550.00 | 558.40 | 550.00 | 0.623 times |
| 28 Tue May 2024 | 556.05 | 558.45 | 566.85 | 550.60 | 0.625 times |
| 27 Mon May 2024 | 557.35 | 521.05 | 575.40 | 521.05 | 0.253 times |
| 24 Fri May 2024 | 573.05 | 579.80 | 580.00 | 571.70 | 0.304 times |
| 23 Thu May 2024 | 578.20 | 566.30 | 579.85 | 566.10 | 3.797 times |
| 22 Wed May 2024 | 562.65 | 574.25 | 581.95 | 556.10 | 1.49 times |
| 21 Tue May 2024 | 574.25 | 592.00 | 603.75 | 570.45 | 0.804 times |
| 18 Sat May 2024 | 605.30 | 611.00 | 611.00 | 600.95 | 0.03 times |
| 17 Fri May 2024 | 610.00 | 591.00 | 621.00 | 588.20 | 0.982 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 558.4, but if it comes above 558.4, then a intra day buy could be more profitable.
If you take a sell trade below 558.4, then use 558.4 as stoploss and 530.6 as target. However if you take a buy trade in stock , then use 558.4 as stoploss and 581.51 as target.
Share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Target | 451.45 |
| Downside Target | 507.55 |
| Downside Target | 543.85 |
| Upside Target | 575.40 |
| Upside Target | 603.75 |
| Upside Target | 621.00 |
| Upside Target | 622.60 |
| Upside Target | 626.95 |
| Upside Target | 630.60 |
| Upside Target | 633.75 |
| Upside Target | 666.40 |
Intraday share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Intraday Target | 521.9 |
| Downside Intraday Target | 494.3 |
| Upside Intraday Target | 576.25 |
| Upside Intraday Target | 603 |
| Downside Intraday Target | 548.65 |
Weekly technical analysis of Cosmo Films (CosmoFilms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 549.50 | 521.05 | 575.40 | 521.05 | 0.279 times |
| 24 Fri May 2024 | 573.05 | 592.00 | 603.75 | 556.10 | 2.1 times |
| 18 Sat May 2024 | 605.30 | 565.15 | 621.00 | 545.75 | 0.986 times |
| 10 Fri May 2024 | 563.45 | 624.50 | 633.75 | 561.15 | 1.145 times |
| 03 Fri May 2024 | 621.75 | 585.55 | 626.95 | 585.25 | 0.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmo Films (CosmoFilms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 549.50 | 606.05 | 633.75 | 521.05 | 1.033 times |
| 30 Tue Apr 2024 | 602.05 | 509.55 | 630.60 | 507.55 | 0.655 times |
| 28 Thu Mar 2024 | 499.40 | 505.75 | 543.85 | 451.45 | 1.257 times |
| 29 Thu Feb 2024 | 519.75 | 622.60 | 622.60 | 512.20 | 1.253 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmo Films (CosmoFilms)
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmo Films stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosmo Films in short term and the sell signal is strong.
Cosmo Films Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo Films in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosmo Films is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.24 and Cosmo Films (CosmoFilms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmo Films stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosmo Films in short term and the sell signal is strong.
Cosmo Films Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo Films in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosmo Films is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.24 and Cosmo Films (CosmoFilms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo Films charts
Click here for further forecast and predictions for tomorrow