(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
10 day averaged volume of Warren Tea is 4381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 49.92 | 50.15 | 50.47 | 49.10 | 0.681 times |
| 23 Thu Jan 2025 | 49.89 | 49.30 | 50.15 | 49.14 | 1.024 times |
| 22 Wed Jan 2025 | 49.33 | 51.73 | 52.00 | 45.10 | 2.615 times |
| 21 Tue Jan 2025 | 51.73 | 53.00 | 53.00 | 51.17 | 0.436 times |
| 20 Mon Jan 2025 | 52.63 | 52.53 | 52.77 | 51.50 | 0.431 times |
| 17 Fri Jan 2025 | 51.50 | 53.00 | 53.15 | 51.17 | 0.873 times |
| 16 Thu Jan 2025 | 51.59 | 53.00 | 53.00 | 50.20 | 0.283 times |
| 15 Wed Jan 2025 | 51.64 | 51.39 | 52.49 | 51.00 | 0.842 times |
| 14 Tue Jan 2025 | 51.39 | 50.50 | 51.77 | 50.40 | 0.673 times |
| 13 Mon Jan 2025 | 49.22 | 53.78 | 53.80 | 48.80 | 1.387 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.5, but if it comes above 50.5, then a intra day buy could be more profitable.
If you take a sell trade below 50.5, then use 50.5 as stoploss and 46.7 as target. However if you take a buy trade in stock , then use 50.5 as stoploss and 53.78 as target.
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 45.10 |
| Downside Target | 48.80 |
| Upside Target | 52.00 |
| Upside Target | 56.36 |
| Upside Target | 58.98 |
| Upside Target | 59.99 |
| Upside Target | 60.00 |
| Upside Target | 65.40 |
| Upside Target | 67.90 |
| Upside Target | 68.38 |
| Upside Target | 84.50 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 45.68 |
| Downside Intraday Target | 41.44 |
| Upside Intraday Target | 53.58 |
| Upside Intraday Target | 57.24 |
| Downside Intraday Target | 49.34 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 49.92 | 52.53 | 53.00 | 45.10 | 1.278 times |
| 17 Fri Jan 2025 | 51.50 | 53.78 | 53.80 | 48.80 | 0.717 times |
| 10 Fri Jan 2025 | 52.73 | 56.21 | 60.00 | 52.00 | 2.437 times |
| 03 Fri Jan 2025 | 57.65 | 57.50 | 58.98 | 57.00 | 0.869 times |
| 27 Fri Dec 2024 | 57.50 | 58.55 | 59.99 | 56.36 | 0.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 49.92 | 58.21 | 60.00 | 45.10 | 0.709 times |
| 31 Tue Dec 2024 | 58.21 | 61.50 | 65.40 | 56.36 | 0.683 times |
| 29 Fri Nov 2024 | 61.24 | 67.90 | 67.90 | 55.06 | 0.224 times |
| 31 Thu Oct 2024 | 65.13 | 63.97 | 84.50 | 57.50 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Warren Tea in short term and the sell signal is strong.
Warren Tea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warren Tea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.32 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Warren Tea in short term and the sell signal is strong.
Warren Tea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warren Tea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.32 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow