(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
10 day averaged volume of Warren Tea is 1154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 69.80 | 72.90 | 72.90 | 69.80 | 0.285 times |
| 26 Thu May 2022 | 69.60 | 70.50 | 70.50 | 68.00 | 1.255 times |
| 25 Wed May 2022 | 69.25 | 71.20 | 71.50 | 68.20 | 1.384 times |
| 24 Tue May 2022 | 72.50 | 72.25 | 74.00 | 72.20 | 2.153 times |
| 23 Mon May 2022 | 72.90 | 76.70 | 76.70 | 72.90 | 1.391 times |
| 20 Fri May 2022 | 72.45 | 72.35 | 73.40 | 72.35 | 0.54 times |
| 19 Thu May 2022 | 72.20 | 70.25 | 75.25 | 70.25 | 0.613 times |
| 18 Wed May 2022 | 73.10 | 75.30 | 75.30 | 73.00 | 0.444 times |
| 17 Tue May 2022 | 74.50 | 74.00 | 75.75 | 72.55 | 1.025 times |
| 16 Mon May 2022 | 73.95 | 73.90 | 73.95 | 72.00 | 1.087 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.7, but if it comes above 70.7, then a intra day buy could be more profitable.
If you take a sell trade below 70.7, then use 70.7 as stoploss and 66.9 as target. However if you take a buy trade in stock , then use 70.7 as stoploss and 73.93 as target.
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 68.00 |
| Downside Target | 69.60 |
| Upside Target | 74.30 |
| Upside Target | 79.10 |
| Upside Target | 82.25 |
| Upside Target | 82.55 |
| Upside Target | 88.60 |
| Upside Target | 92.00 |
| Upside Target | 93.80 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 66.3 |
| Downside Intraday Target | 62.8 |
| Upside Intraday Target | 75 |
| Upside Intraday Target | 80.2 |
| Upside Intraday Target | 71.5 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 69.80 | 76.70 | 76.70 | 68.00 | 1.744 times |
| 20 Fri May 2022 | 72.45 | 73.90 | 75.75 | 70.25 | 1.824 times |
| 13 Fri May 2022 | 71.20 | 76.00 | 78.00 | 69.60 | 0.323 times |
| 06 Fri May 2022 | 76.85 | 81.00 | 82.25 | 74.30 | 0.157 times |
| 29 Fri Apr 2022 | 80.95 | 87.00 | 93.80 | 79.10 | 0.893 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 69.80 | 81.00 | 82.25 | 68.00 | 0.16 times |
| 29 Fri Apr 2022 | 80.95 | 71.45 | 93.80 | 71.00 | 2.805 times |
| 31 Thu Mar 2022 | 71.45 | 73.25 | 77.80 | 68.00 | 0.787 times |
| 28 Mon Feb 2022 | 71.30 | 87.10 | 88.60 | 65.00 | 0.525 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 24, 3 | Buy |
| MACD | -4, -3 | Sell |
| Stochastics | 17 | Sell |
| CCI | -70 | Buy |
| RSI | 43 | Sell |
| OBV | -12410 | Sell |
| VWAP | 72 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Warren Tea in short term and the sell signal is strong.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warren Tea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warren Tea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.04 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow