(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
10 day averaged volume of Hawkins Cook is 3341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 6317.25 | 6290.00 | 6400.00 | 6280.05 | 2.916 times |
| 18 Thu Apr 2024 | 6353.90 | 6349.95 | 6400.00 | 6250.55 | 7.703 times |
| 16 Tue Apr 2024 | 6367.00 | 6147.40 | 6390.00 | 6147.40 | 0.195 times |
| 15 Mon Apr 2024 | 6147.45 | 6309.45 | 6309.45 | 6020.00 | 0.323 times |
| 12 Fri Apr 2024 | 6309.45 | 6326.95 | 6459.85 | 6262.05 | 0.165 times |
| 10 Wed Apr 2024 | 6326.95 | 6292.55 | 6510.05 | 6292.55 | 0.234 times |
| 09 Tue Apr 2024 | 6292.60 | 6390.00 | 6450.00 | 6275.00 | 0.112 times |
| 08 Mon Apr 2024 | 6383.00 | 6290.65 | 6390.00 | 6200.10 | 0.406 times |
| 05 Fri Apr 2024 | 6290.65 | 6299.90 | 6319.95 | 6212.00 | 0.148 times |
| 04 Thu Apr 2024 | 6164.05 | 6299.00 | 6444.20 | 6115.15 | 0.406 times |
Stock of Hawkins Cook (HawkinsCook) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6319.3 as stoploss in an intra day sell trade for a target of 6208.8. However, stock will show a bullish move above 6319.3.
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 5810.05 |
| Downside Target | 5995.50 |
| Downside Target | 6200.10 |
| Upside Target | 6510.05 |
| Upside Target | 6856.05 |
| Upside Target | 7049.55 |
| Upside Target | 7058.30 |
| Upside Target | 7188.00 |
| Upside Target | 7650.00 |
| Upside Target | 7750.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 6091.5 |
| Downside Intraday Target | 5865.75 |
| Upside Intraday Target | 6471.5 |
| Upside Intraday Target | 6625.75 |
| Downside Intraday Target | 6245.75 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 6317.25 | 6309.45 | 6400.00 | 6020.00 | 12.149 times |
| 12 Fri Apr 2024 | 6309.45 | 6290.65 | 6510.05 | 6200.10 | 0.328 times |
| 05 Fri Apr 2024 | 6290.65 | 6005.00 | 6444.20 | 5810.05 | 1.838 times |
| 28 Thu Mar 2024 | 6069.30 | 6198.90 | 6269.90 | 5995.50 | 0.733 times |
| 22 Fri Mar 2024 | 6101.20 | 6350.00 | 6350.00 | 6052.00 | 0.758 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 6317.25 | 6005.00 | 6510.05 | 5810.05 | 1.671 times |
| 28 Thu Mar 2024 | 6069.30 | 7039.45 | 7049.55 | 5995.50 | 1.314 times |
| 29 Thu Feb 2024 | 6895.60 | 7476.10 | 7750.00 | 6856.05 | 1.248 times |
| 31 Wed Jan 2024 | 7497.75 | 7588.40 | 7750.00 | 7188.00 | 1.38 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6332.78 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6332.78 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow