(GujHotels) Guj Hotels complete technical analysis [charts+indicators] | Buy/Sell Guj Hotels | (GujHotels) share price targets
Complete technical analysis of Guj Hotels (GujHotels) by charts plus indicators, forecast predictions and share price targets for Guj Hotels (GujHotels)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Guj Hotels is 6895
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 182.85 | 182.80 | 186.50 | 182.15 | 0.103 times |
| 06 Wed Mar 2024 | 182.15 | 187.00 | 187.00 | 181.20 | 0.158 times |
| 05 Tue Mar 2024 | 186.80 | 189.00 | 189.00 | 182.85 | 0.12 times |
| 04 Mon Mar 2024 | 184.35 | 183.05 | 185.00 | 180.30 | 0.599 times |
| 02 Sat Mar 2024 | 185.20 | 190.00 | 190.00 | 183.55 | 0.12 times |
| 01 Fri Mar 2024 | 187.95 | 188.00 | 194.20 | 185.15 | 0.759 times |
| 29 Thu Feb 2024 | 184.55 | 193.80 | 194.00 | 180.20 | 0.196 times |
| 28 Wed Feb 2024 | 187.50 | 195.95 | 195.95 | 184.95 | 0.25 times |
| 27 Tue Feb 2024 | 193.50 | 195.90 | 195.90 | 192.00 | 0.37 times |
| 26 Mon Feb 2024 | 195.90 | 203.30 | 203.30 | 194.00 | 0.891 times |
My analysis of stock is bearish for shortterm, and stock might move down till 179.2 or till 172.3. Use a stoploss of 184.87 and if the stock hits stoploss, then it can shoot up till 190.57
Share price targets for Guj Hotels (GujHotels)
| Target Type | Value |
| Downside Target | 148.10 |
| Downside Target | 153.70 |
| Downside Target | 159.50 |
| Downside Target | 170.00 |
| Downside Target | 180.20 |
| Upside Target | 187.90 |
| Upside Target | 189.00 |
| Upside Target | 194.20 |
| Upside Target | 194.90 |
| Upside Target | 203.30 |
| Upside Target | 204.00 |
| Upside Target | 238.90 |
Intraday share price targets for Guj Hotels (GujHotels)
| Target Type | Value |
| Downside Intraday Target | 179.1 |
| Downside Intraday Target | 175.35 |
| Upside Intraday Target | 187.8 |
| Upside Intraday Target | 192.75 |
| Upside Intraday Target | 184.05 |
Weekly technical analysis of Guj Hotels (GujHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 182.85 | 183.05 | 189.00 | 180.30 | 0.379 times |
| 02 Sat Mar 2024 | 185.20 | 203.30 | 203.30 | 180.20 | 0.33 times |
| 23 Fri Feb 2024 | 199.35 | 183.50 | 204.00 | 176.00 | 2.881 times |
| 16 Fri Feb 2024 | 179.55 | 187.90 | 187.90 | 172.60 | 1.009 times |
| 09 Fri Feb 2024 | 182.75 | 194.90 | 194.90 | 181.05 | 0.911 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Hotels (GujHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 182.85 | 188.00 | 194.20 | 180.30 | 0.117 times |
| 29 Thu Feb 2024 | 184.55 | 191.00 | 204.00 | 172.60 | 0.274 times |
| 31 Wed Jan 2024 | 190.40 | 162.55 | 238.90 | 159.50 | 6.816 times |
| 29 Fri Dec 2023 | 159.35 | 157.85 | 170.00 | 153.70 | 2.136 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Hotels (GujHotels)
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Hotels in short term but the sell signal is initial and weak.
Guj Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.15 and Guj Hotels (GujHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Hotels (GujHotels) stock. Volume based technical analysis of Guj Hotels (GujHotels) stock is negative.
Guj Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Hotels in short term but the sell signal is initial and weak.
Guj Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.15 and Guj Hotels (GujHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Hotels (GujHotels) stock. Volume based technical analysis of Guj Hotels (GujHotels) stock is negative.
Guj Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Hotels charts
Click here for further forecast and predictions for tomorrow