(KeyCorp) Key Corp complete technical analysis [charts+indicators] | Buy/Sell Key Corp | (KeyCorp) share price targets
Complete technical analysis of Key Corp (KeyCorp) by charts plus indicators, forecast predictions and share price targets for Key Corp (KeyCorp)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Key Corp is 1964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 190.90 | 196.50 | 197.45 | 190.00 | 0.497 times |
| 05 Mon May 2025 | 196.50 | 196.90 | 197.00 | 191.00 | 0.421 times |
| 02 Fri May 2025 | 193.25 | 205.90 | 206.90 | 193.00 | 0.593 times |
| 30 Wed Apr 2025 | 199.95 | 209.40 | 210.20 | 194.00 | 1.074 times |
| 29 Tue Apr 2025 | 209.05 | 218.95 | 218.95 | 207.10 | 0.135 times |
| 28 Mon Apr 2025 | 210.00 | 214.70 | 226.50 | 209.85 | 0.787 times |
| 25 Fri Apr 2025 | 210.10 | 235.00 | 242.00 | 206.90 | 1.718 times |
| 24 Thu Apr 2025 | 225.70 | 251.40 | 251.40 | 217.00 | 1.511 times |
| 22 Tue Apr 2025 | 231.40 | 234.00 | 236.50 | 225.00 | 0.636 times |
| 21 Mon Apr 2025 | 233.70 | 248.00 | 248.00 | 222.00 | 1.975 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192.9, but if it comes above 192.9, then a intra day buy could be more profitable.
If you take a sell trade below 192.9, then use 192.9 as stoploss and 174.5 as target. However if you take a buy trade in stock , then use 192.9 as stoploss and 208.25 as target.
Share price targets for Key Corp (KeyCorp)
| Target Type | Value |
| Downside Target | 154.45 |
| Downside Target | 174.05 |
| Downside Target | 177.95 |
| Downside Target | 185.75 |
| Downside Target | 190.00 |
| Upside Target | 197.45 |
| Upside Target | 206.90 |
| Upside Target | 223.90 |
| Upside Target | 226.50 |
| Upside Target | 227.80 |
| Upside Target | 247.50 |
| Upside Target | 251.40 |
| Upside Target | 320.00 |
Intraday share price targets for Key Corp (KeyCorp)
| Target Type | Value |
| Downside Intraday Target | 188.12 |
| Downside Intraday Target | 185.33 |
| Upside Intraday Target | 195.57 |
| Upside Intraday Target | 200.23 |
| Upside Intraday Target | 192.78 |
Weekly technical analysis of Key Corp (KeyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 190.90 | 196.90 | 197.45 | 190.00 | 0.355 times |
| 02 Fri May 2025 | 193.25 | 214.70 | 226.50 | 193.00 | 0.443 times |
| 25 Fri Apr 2025 | 210.10 | 248.00 | 251.40 | 206.90 | 1.417 times |
| 17 Thu Apr 2025 | 234.80 | 238.80 | 247.50 | 209.95 | 1.455 times |
| 11 Fri Apr 2025 | 217.65 | 207.45 | 223.95 | 190.05 | 1.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Key Corp (KeyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 190.90 | 205.90 | 206.90 | 190.00 | 0.088 times |
| 30 Wed Apr 2025 | 199.95 | 177.95 | 251.40 | 177.95 | 1.62 times |
| 28 Fri Mar 2025 | 186.75 | 182.00 | 223.90 | 174.05 | 0.593 times |
| 28 Fri Feb 2025 | 178.45 | 217.00 | 227.80 | 154.45 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Key Corp (KeyCorp)
Price action analysis of Key Corp ( (KeyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Key Corp ( (KeyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Key Corp ( (KeyCorp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Key Corp ( (KeyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Key Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Key Corp in short term and the sell signal is strong.
Key Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Key Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Key Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.16 and Key Corp (KeyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Key Corp (KeyCorp) stock. Volume based technical analysis of Key Corp (KeyCorp) stock is negative.
Key Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Key Corp ( (KeyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Key Corp ( (KeyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Key Corp ( (KeyCorp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Key Corp ( (KeyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Key Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Key Corp in short term and the sell signal is strong.
Key Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Key Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Key Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.16 and Key Corp (KeyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Key Corp (KeyCorp) stock. Volume based technical analysis of Key Corp (KeyCorp) stock is negative.
Key Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Key Corp charts
Click here for further forecast and predictions for tomorrow