(WiresFabrik) Wires Fabrik complete technical analysis [charts+indicators] | Buy/Sell Wires Fabrik | (WiresFabrik) share price targets
Complete technical analysis of Wires Fabrik (WiresFabrik) by charts plus indicators, forecast predictions and share price targets for Wires Fabrik (WiresFabrik)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Wires Fabrik is 16087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 176.70 | 175.20 | 189.00 | 172.10 | 0.404 times |
| 29 Thu Feb 2024 | 187.15 | 193.00 | 193.05 | 187.15 | 0.369 times |
| 28 Wed Feb 2024 | 207.90 | 232.50 | 232.90 | 207.90 | 0.743 times |
| 27 Tue Feb 2024 | 231.00 | 230.00 | 251.95 | 222.60 | 4 times |
| 26 Mon Feb 2024 | 214.95 | 200.00 | 214.95 | 185.00 | 3.965 times |
| 23 Fri Feb 2024 | 179.15 | 153.90 | 179.15 | 153.20 | 0.678 times |
| 22 Thu Feb 2024 | 149.30 | 154.40 | 154.40 | 149.00 | 0.013 times |
| 21 Wed Feb 2024 | 152.00 | 145.15 | 161.95 | 145.15 | 0.06 times |
| 20 Tue Feb 2024 | 150.05 | 148.05 | 155.50 | 148.05 | 0.078 times |
| 19 Mon Feb 2024 | 156.30 | 148.50 | 157.00 | 148.50 | 0.042 times |
My analysis of stock is bullish for shortterm, and stock might move up till 190.6 or till 220.1. Use a stoploss of 166.08 and if this stock hits its stoploss, then it can fall down till 141.55
Share price targets for Wires Fabrik (WiresFabrik)
| Target Type | Value |
| Downside Target | 126.30 |
| Downside Target | 131.10 |
| Downside Target | 134.00 |
| Downside Target | 140.25 |
| Downside Target | 151.30 |
| Downside Target | 158.00 |
| Downside Target | 161.90 |
| Downside Target | 172.10 |
| Upside Target | 179.15 |
| Upside Target | 189.00 |
| Upside Target | 251.95 |
Intraday share price targets for Wires Fabrik (WiresFabrik)
| Target Type | Value |
| Downside Intraday Target | 148.55 |
| Downside Intraday Target | 120.4 |
| Upside Intraday Target | 228.4 |
| Upside Intraday Target | 280.1 |
| Upside Intraday Target | 200.25 |
Weekly technical analysis of Wires Fabrik (WiresFabrik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 176.70 | 200.00 | 251.95 | 172.10 | 10.872 times |
| 23 Fri Feb 2024 | 179.15 | 148.50 | 179.15 | 145.15 | 2.462 times |
| 16 Fri Feb 2024 | 149.40 | 163.75 | 163.75 | 131.10 | 0.921 times |
| 09 Fri Feb 2024 | 152.20 | 155.50 | 161.90 | 147.10 | 1.376 times |
| 02 Fri Feb 2024 | 149.00 | 149.10 | 158.00 | 140.25 | 0.496 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wires Fabrik (WiresFabrik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 176.70 | 175.20 | 189.00 | 172.10 | 0.037 times |
| 29 Thu Feb 2024 | 187.15 | 140.25 | 251.95 | 131.10 | 8.711 times |
| 31 Wed Jan 2024 | 148.55 | 140.00 | 152.80 | 134.00 | 1.53 times |
| 29 Fri Dec 2023 | 140.00 | 151.30 | 151.30 | 126.30 | 1.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wires Fabrik (WiresFabrik)
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wires Fabrik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wires Fabrik in short term and the buy signal is strong.
Wires Fabrik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wires Fabrik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wires Fabrik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.64 and Wires Fabrik (WiresFabrik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wires Fabrik (WiresFabrik) stock. Volume based technical analysis of Wires Fabrik (WiresFabrik) stock is negative.
Wires Fabrik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wires Fabrik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wires Fabrik in short term and the buy signal is strong.
Wires Fabrik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wires Fabrik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wires Fabrik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.64 and Wires Fabrik (WiresFabrik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wires Fabrik (WiresFabrik) stock. Volume based technical analysis of Wires Fabrik (WiresFabrik) stock is negative.
Wires Fabrik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wires Fabrik charts
Click here for further forecast and predictions for tomorrow