(TainwalaCh) Tainwala Ch complete technical analysis [charts+indicators] | Buy/Sell Tainwala Ch | (TainwalaCh) share price targets
Complete technical analysis of Tainwala Ch (TainwalaCh) by charts plus indicators, forecast predictions and share price targets for Tainwala Ch (TainwalaCh)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Tainwala Ch is 568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 224.00 | 220.05 | 225.00 | 205.90 | 0.232 times |
| 17 Tue Jun 2025 | 219.10 | 217.00 | 219.95 | 215.75 | 0.056 times |
| 16 Mon Jun 2025 | 217.00 | 218.50 | 218.50 | 217.00 | 0.076 times |
| 13 Fri Jun 2025 | 218.60 | 220.00 | 220.00 | 209.00 | 0.329 times |
| 12 Thu Jun 2025 | 224.50 | 224.50 | 224.50 | 224.50 | 0.025 times |
| 11 Wed Jun 2025 | 221.20 | 228.50 | 228.50 | 221.15 | 0.174 times |
| 10 Tue Jun 2025 | 225.10 | 230.00 | 230.00 | 225.00 | 2.773 times |
| 09 Mon Jun 2025 | 228.00 | 228.30 | 228.30 | 226.90 | 0.16 times |
| 06 Fri Jun 2025 | 217.25 | 220.00 | 225.00 | 215.50 | 2.817 times |
| 05 Thu Jun 2025 | 210.40 | 212.65 | 215.40 | 210.15 | 1.924 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 221.9, but if it comes below 221.9, then a intra day sell could be more profitable.
If you take a sell trade below 221.9, then use 221.9 as stoploss and 214.52 as target. However if you take a buy trade in stock , then use 221.9 as stoploss and 230.8 as target.
Share price targets for Tainwala Ch (TainwalaCh)
| Target Type | Value |
| Downside Target | 180.00 |
| Downside Target | 192.00 |
| Downside Target | 200.00 |
| Downside Target | 218.80 |
| Downside Target | 224.00 |
| Upside Target | 228.90 |
| Upside Target | 230.00 |
| Upside Target | 233.95 |
| Upside Target | 240.00 |
| Upside Target | 285.00 |
Intraday share price targets for Tainwala Ch (TainwalaCh)
| Target Type | Value |
| Downside Intraday Target | 211.6 |
| Downside Intraday Target | 199.2 |
| Upside Intraday Target | 230.7 |
| Upside Intraday Target | 237.4 |
| Downside Intraday Target | 218.3 |
Weekly technical analysis of Tainwala Ch (TainwalaCh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 224.00 | 218.50 | 225.00 | 205.90 | 0.105 times |
| 13 Fri Jun 2025 | 218.60 | 228.30 | 230.00 | 209.00 | 0.526 times |
| 06 Fri Jun 2025 | 217.25 | 212.00 | 225.00 | 205.05 | 3.146 times |
| 30 Fri May 2025 | 207.90 | 210.55 | 218.80 | 200.00 | 5.556 times |
| 23 Fri May 2025 | 210.55 | 192.00 | 228.90 | 192.00 | 0.097 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tainwala Ch (TainwalaCh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 224.00 | 212.00 | 230.00 | 205.05 | 1.43 times |
| 30 Fri May 2025 | 207.90 | 208.70 | 228.90 | 180.00 | 2.434 times |
| 30 Wed Apr 2025 | 203.00 | 229.85 | 233.95 | 203.00 | 0.225 times |
| 28 Fri Mar 2025 | 221.25 | 238.80 | 240.00 | 201.00 | 0.629 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tainwala Ch (TainwalaCh)
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tainwala Ch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tainwala Ch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tainwala Ch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tainwala Ch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tainwala Ch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.8 and Tainwala Ch (TainwalaCh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tainwala Ch (TainwalaCh) stock. Volume based technical analysis of Tainwala Ch (TainwalaCh) stock is negative.
Tainwala Ch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tainwala Ch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tainwala Ch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tainwala Ch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tainwala Ch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tainwala Ch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.8 and Tainwala Ch (TainwalaCh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tainwala Ch (TainwalaCh) stock. Volume based technical analysis of Tainwala Ch (TainwalaCh) stock is negative.
Tainwala Ch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tainwala Ch charts
Click here for further forecast and predictions for tomorrow