Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SomDistill) Som Distill complete technical analysis [charts+indicators] | Buy/Sell Som Distill | (SomDistill) share price targets

Complete technical analysis of Som Distill (SomDistill) by charts plus indicators, forecast predictions and share price targets for Som Distill (SomDistill)

10 day averaged volume of Som Distill is 76072

Date Daily Closing Price Open High Low Volume
24 Fri Mar 2023 134.05 135.85 140.35 133.20 1.159 times
23 Thu Mar 2023 135.20 134.50 136.75 132.65 0.255 times
22 Wed Mar 2023 134.35 133.90 135.35 132.20 0.251 times
21 Tue Mar 2023 131.80 136.70 137.85 131.05 0.722 times
20 Mon Mar 2023 135.85 136.40 139.10 134.15 0.467 times
17 Fri Mar 2023 136.50 135.50 143.50 135.50 1.27 times
16 Thu Mar 2023 135.45 137.50 137.70 132.85 1.337 times
15 Wed Mar 2023 138.40 139.05 147.40 136.95 2.24 times
14 Tue Mar 2023 139.35 140.00 142.30 136.70 0.696 times
13 Mon Mar 2023 137.95 138.00 144.90 136.80 1.514 times

My analysis of stock is bullish for shortterm, and stock might move up till 139.1 or till 150.1. Use a stoploss of 129.87 and if this stock hits its stoploss, then it can fall down till 120.67

Share price targets for Som Distill (SomDistill)

Target Type Value
Downside Target 105.25
Downside Target 109.90
Downside Target 112.25
Downside Target 119.15
Downside Target 128.65
Downside Target 132.85
Upside Target 140.35
Upside Target 145.35
Upside Target 146.00
Upside Target 147.40
Upside Target 151.00

Intraday share price targets for Som Distill (SomDistill)

Target Type Value
Downside Intraday Target 129.95
Downside Intraday Target 125.85
Upside Intraday Target 139.25
Upside Intraday Target 144.45
Upside Intraday Target 135.15

Weekly technical analysis of Som Distill (SomDistill)

Date Weekly Closing Price Open High Low Volume
24 Fri Mar 2023 134.05 136.40 140.35 131.05 0.404 times
17 Fri Mar 2023 136.50 138.00 147.40 132.85 0.86 times
10 Fri Mar 2023 138.00 120.00 145.35 119.15 2.094 times
03 Fri Mar 2023 119.15 115.90 121.00 112.90 2.037 times
24 Fri Feb 2023 118.25 119.40 122.30 114.35 0.851 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Som Distill (SomDistill)

Date Monthly Closing Price Open High Low Volume
24 Fri Mar 2023 134.05 114.60 147.40 114.60 1.881 times
28 Tue Feb 2023 114.60 128.65 128.65 112.25 0.64 times
31 Tue Jan 2023 124.50 120.85 130.40 109.90 0.549 times
30 Fri Dec 2022 119.65 139.50 151.00 109.90 0.913 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Som Distill (SomDistill)

Indicator Name Indicator Value Indicator Signal
ADX 35, 12, 48 Buy
MACD 6, 7Sell
Stochastics 21Sell
CCI -30Buy
RSI 59Buy
OBV 293812Sell
VWAP 136Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Som Distill ( (SomDistill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Som Distill ( (SomDistill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Som Distill ( (SomDistill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Som Distill ( (SomDistill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Som Distill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Som Distill in short term but the sell signal is initial and weak.

Som Distill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Som Distill in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Som Distill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.46 and Som Distill (SomDistill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Som Distill (SomDistill) stock. Volume based technical analysis of Som Distill (SomDistill) stock is negative.

Som Distill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Som Distill charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme