Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SomDistill) Som Distill ForceIndex charts technical analysis

(SomDistill) Som Distill ForceIndex charts technical analysis ForceIndex analysis of Som Distill | Buy/Sell Som Distill

10 day averaged volume of Som Distill is 156699

Date Closing Price Open High Low Volume
07 Wed Dec 2022 141.40 144.95 145.30 138.05 0.158 Mn
06 Tue Dec 2022 142.80 145.85 150.90 141.55 0.064 Mn
05 Mon Dec 2022 147.15 146.95 151.00 143.25 0.095 Mn
02 Fri Dec 2022 144.55 142.75 146.80 138.90 0.208 Mn
01 Thu Dec 2022 139.85 139.50 140.40 136.80 0.039 Mn
30 Wed Nov 2022 139.00 146.00 146.00 137.75 0.092 Mn
29 Tue Nov 2022 141.30 141.50 145.60 138.50 0.095 Mn
28 Mon Nov 2022 141.10 134.55 141.25 131.25 0.103 Mn
25 Fri Nov 2022 134.55 143.95 144.40 133.60 0.318 Mn
24 Thu Nov 2022 140.60 136.30 140.60 136.30 0.344 Mn

Indicators analysis of Som Distill (SomDistill)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 14, 35 Buy
MACD 14, 13Buy
Stochastics 68None
CCI 6Sell
RSI 56Buy
OBV 941203Sell
VWAP 140Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Click here for Som Distill charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme