Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SomDistill) Som Distill ForceIndex charts technical analysis

(SomDistill) Som Distill ForceIndex charts technical analysis ForceIndex analysis of Som Distill | Buy/Sell Som Distill

10 day averaged volume of Som Distill is 84959

Date Closing Price Open High Low Volume
21 Fri Jan 2022 46.00 47.00 47.65 45.15 0.025 Mn
20 Thu Jan 2022 47.35 48.00 49.15 46.95 0.183 Mn
19 Wed Jan 2022 45.60 45.20 47.00 44.70 0.048 Mn
18 Tue Jan 2022 45.20 46.10 46.95 45.00 0.039 Mn
17 Mon Jan 2022 45.75 49.00 49.00 45.35 0.057 Mn
14 Fri Jan 2022 47.20 45.95 48.20 45.95 0.044 Mn
13 Thu Jan 2022 46.55 43.20 48.30 43.20 0.133 Mn
12 Wed Jan 2022 45.45 49.90 49.90 45.15 0.073 Mn
11 Tue Jan 2022 48.30 47.00 50.95 47.00 0.191 Mn
10 Mon Jan 2022 46.35 45.05 46.95 44.00 0.03 Mn

Indicators analysis of Som Distill (SomDistill)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 17, 14 Buy
MACD 3, 3Buy
Stochastics 40None
CCI -35Sell
RSI 52Buy
OBV 679305Sell
VWAP 47Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Som Distill charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme