[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SomDistill) Som Distill ForceIndex charts technical analysis

(SomDistill) Som Distill ForceIndex charts technical analysis ForceIndex analysis of Som Distill | Buy/Sell Som Distill

10 day averaged volume of Som Distill is 30527

Date Closing Price Open High Low Volume
17 Fri Sep 2021 40.45 42.20 42.35 39.70 0.021 Mn
16 Thu Sep 2021 41.75 41.15 42.05 41.00 0.036 Mn
15 Wed Sep 2021 41.75 41.85 42.75 40.85 0.016 Mn
14 Tue Sep 2021 41.80 41.55 42.95 41.55 0.016 Mn
13 Mon Sep 2021 41.80 42.90 42.90 41.30 0.011 Mn
09 Thu Sep 2021 42.25 41.45 43.70 41.40 0.023 Mn
08 Wed Sep 2021 42.85 42.75 42.85 41.65 0.008 Mn
07 Tue Sep 2021 42.05 43.75 43.75 41.45 0.042 Mn
06 Mon Sep 2021 42.75 46.00 46.00 42.50 0.021 Mn
03 Fri Sep 2021 43.90 44.00 45.55 43.10 0.086 Mn

Indicators analysis of Som Distill (SomDistill)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 23, 23 Sell
MACD -1, -2Buy
Stochastics 22Sell
CCI -146Sell
RSI 52Buy
OBV 4969Sell
VWAP 43Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Som Distill charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme