Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SomDistill) Som Distill ForceIndex charts technical analysis

(SomDistill) Som Distill ForceIndex charts technical analysis ForceIndex analysis of Som Distill | Buy/Sell Som Distill

10 day averaged volume of Som Distill is 69934

Date Closing Price Open High Low Volume
04 Mon Jul 2022 71.35 74.00 75.75 70.90 0.069 Mn
01 Fri Jul 2022 74.10 71.05 75.05 70.05 0.044 Mn
30 Thu Jun 2022 72.50 77.00 78.05 71.30 0.115 Mn
29 Wed Jun 2022 75.00 69.25 75.35 69.25 0.185 Mn
28 Tue Jun 2022 71.80 68.45 71.85 66.40 0.115 Mn
27 Mon Jun 2022 68.45 64.05 68.50 64.05 0.11 Mn
24 Fri Jun 2022 65.25 62.20 65.55 61.45 0.045 Mn
23 Thu Jun 2022 62.45 63.00 63.70 61.65 0.005 Mn
22 Wed Jun 2022 62.10 60.50 63.65 60.50 0.019 Mn
21 Tue Jun 2022 60.70 59.75 62.00 58.70 0.044 Mn

Indicators analysis of Som Distill (SomDistill)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 9, 53 Buy
MACD 4, 3Buy
Stochastics 72Buy
CCI 68Sell
RSI 51Buy
OBV 325731Sell
VWAP 71Buy
ADL 0Sell
ROC 20Buy
Force Index 0Sell

Click here for Som Distill charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme