(RanaSugars) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RanaSugars) share price targets
Complete technical analysis of Rana Sugars (RanaSugars) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RanaSugars)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Rana Sugars is 44140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 14.87 | 15.44 | 15.44 | 14.53 | 1.27 times |
| 20 Tue May 2025 | 15.00 | 15.10 | 15.40 | 14.90 | 1.852 times |
| 19 Mon May 2025 | 15.22 | 15.00 | 15.44 | 14.94 | 0.969 times |
| 16 Fri May 2025 | 14.70 | 14.85 | 14.85 | 14.51 | 1.337 times |
| 15 Thu May 2025 | 14.61 | 14.02 | 14.70 | 14.02 | 1.473 times |
| 14 Wed May 2025 | 14.51 | 14.20 | 14.70 | 14.16 | 0.964 times |
| 13 Tue May 2025 | 14.00 | 13.46 | 14.10 | 13.46 | 0.364 times |
| 12 Mon May 2025 | 13.51 | 13.51 | 13.68 | 13.16 | 1.763 times |
| 09 Fri May 2025 | 12.89 | 12.71 | 12.99 | 12.62 | 0.323 times |
| 08 Thu May 2025 | 12.91 | 13.01 | 13.49 | 12.87 | 0.574 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.7, but if it comes below 14.7, then a intra day sell could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 14.01 as target. However if you take a buy trade in stock , then use 14.7 as stoploss and 15.5 as target.
Share price targets for Rana Sugars (RanaSugars)
| Target Type | Value |
| Downside Target | 11.85 |
| Downside Target | 12.62 |
| Downside Target | 13.16 |
| Downside Target | 13.64 |
| Downside Target | 14.32 |
| Downside Target | 14.85 |
| Upside Target | 15.44 |
| Upside Target | 16.00 |
| Upside Target | 16.20 |
| Upside Target | 17.80 |
| Upside Target | 19.31 |
Intraday share price targets for Rana Sugars (RanaSugars)
| Target Type | Value |
| Downside Intraday Target | 14.45 |
| Downside Intraday Target | 14.04 |
| Upside Intraday Target | 15.36 |
| Upside Intraday Target | 15.86 |
| Upside Intraday Target | 14.95 |
Weekly technical analysis of Rana Sugars (RanaSugars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 14.87 | 15.00 | 15.44 | 14.53 | 0.693 times |
| 16 Fri May 2025 | 14.70 | 13.51 | 14.85 | 13.16 | 2.614 times |
| 09 Fri May 2025 | 12.89 | 13.70 | 13.70 | 12.62 | 1.142 times |
| 02 Fri May 2025 | 13.62 | 14.32 | 14.32 | 13.26 | 0.515 times |
| 25 Fri Apr 2025 | 13.90 | 13.82 | 14.78 | 13.64 | 1.172 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rana Sugars (RanaSugars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 14.87 | 13.26 | 15.44 | 12.62 | 0.762 times |
| 30 Wed Apr 2025 | 13.62 | 11.85 | 14.78 | 11.85 | 0.357 times |
| 28 Fri Mar 2025 | 12.18 | 14.70 | 16.00 | 12.03 | 4.286 times |
| 28 Fri Feb 2025 | 13.61 | 17.20 | 17.80 | 12.66 | 0.884 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rana Sugars (RanaSugars)
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rana Sugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rana Sugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rana Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rana Sugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and Rana Sugars (RanaSugars) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rana Sugars (RanaSugars) stock. Volume based technical analysis of Rana Sugars (RanaSugars) stock is negative.
Rana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rana Sugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rana Sugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rana Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rana Sugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and Rana Sugars (RanaSugars) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rana Sugars (RanaSugars) stock. Volume based technical analysis of Rana Sugars (RanaSugars) stock is negative.
Rana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rana Sugars charts
Click here for further forecast and predictions for tomorrow