(RanaSugars) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RanaSugars) share price targets
Complete technical analysis of Rana Sugars (RanaSugars) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RanaSugars)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Rana Sugars is 84720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 14.06 | 14.00 | 14.48 | 13.97 | 1.097 times |
| 11 Tue Mar 2025 | 14.28 | 13.61 | 14.38 | 13.61 | 0.848 times |
| 10 Mon Mar 2025 | 14.52 | 15.56 | 15.74 | 14.30 | 3.12 times |
| 07 Fri Mar 2025 | 15.56 | 15.17 | 16.00 | 14.97 | 0.964 times |
| 06 Thu Mar 2025 | 15.01 | 14.99 | 15.19 | 14.76 | 0.636 times |
| 05 Wed Mar 2025 | 14.77 | 14.90 | 14.90 | 14.54 | 0.723 times |
| 04 Tue Mar 2025 | 14.58 | 14.44 | 14.71 | 14.10 | 0.787 times |
| 03 Mon Mar 2025 | 14.16 | 14.70 | 15.35 | 13.90 | 1.953 times |
| 28 Fri Feb 2025 | 13.61 | 13.86 | 13.98 | 13.27 | 0.538 times |
| 27 Thu Feb 2025 | 13.92 | 14.38 | 14.38 | 13.86 | 0.326 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.8 as stoploss in an intra day buy trade for a target of 14.6. However, stock will show a bearish move below 13.8.
Share price targets for Rana Sugars (RanaSugars)
| Target Type | Value |
| Downside Target | 12.66 |
| Downside Target | 13.27 |
| Downside Target | 13.61 |
| Downside Target | 13.90 |
| Upside Target | 14.76 |
| Upside Target | 15.40 |
| Upside Target | 17.43 |
| Upside Target | 17.80 |
| Upside Target | 18.05 |
| Upside Target | 18.55 |
| Upside Target | 19.31 |
| Upside Target | 20.70 |
| Upside Target | 21.20 |
Intraday share price targets for Rana Sugars (RanaSugars)
| Target Type | Value |
| Downside Intraday Target | 13.2 |
| Downside Intraday Target | 12.34 |
| Upside Intraday Target | 15.33 |
| Upside Intraday Target | 16.6 |
| Upside Intraday Target | 14.47 |
Weekly technical analysis of Rana Sugars (RanaSugars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 14.06 | 15.56 | 15.74 | 13.61 | 1.001 times |
| 07 Fri Mar 2025 | 15.56 | 14.70 | 16.00 | 13.90 | 4.368 times |
| 28 Fri Feb 2025 | 13.61 | 14.76 | 14.76 | 13.27 | 0.679 times |
| 21 Fri Feb 2025 | 14.59 | 15.60 | 15.70 | 12.66 | 0.887 times |
| 14 Fri Feb 2025 | 15.60 | 17.35 | 17.43 | 15.40 | 2.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rana Sugars (RanaSugars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 14.06 | 14.70 | 16.00 | 13.61 | 1.777 times |
| 28 Fri Feb 2025 | 13.61 | 17.20 | 17.80 | 12.66 | 0.884 times |
| 31 Fri Jan 2025 | 17.79 | 18.64 | 19.31 | 16.20 | 1.01 times |
| 31 Tue Dec 2024 | 18.77 | 19.90 | 20.70 | 18.55 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rana Sugars (RanaSugars)
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rana Sugars in short term but the buy signal is initial and weak.
Rana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rana Sugars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and Rana Sugars (RanaSugars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rana Sugars (RanaSugars) stock. Volume based technical analysis of Rana Sugars (RanaSugars) stock is negative.
Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rana Sugars in short term but the buy signal is initial and weak.
Rana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rana Sugars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and Rana Sugars (RanaSugars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rana Sugars (RanaSugars) stock. Volume based technical analysis of Rana Sugars (RanaSugars) stock is negative.
Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rana Sugars charts
Click here for further forecast and predictions for tomorrow