(RanaSugars) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RanaSugars) share price targets
Complete technical analysis of Rana Sugars (RanaSugars) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RanaSugars)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Rana Sugars is 29371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 19.38 | 19.81 | 19.98 | 19.35 | 1.002 times |
| 17 Tue Dec 2024 | 19.85 | 20.25 | 20.30 | 19.56 | 0.51 times |
| 16 Mon Dec 2024 | 19.90 | 19.50 | 20.15 | 19.50 | 0.981 times |
| 13 Fri Dec 2024 | 19.89 | 20.43 | 20.43 | 19.70 | 0.185 times |
| 12 Thu Dec 2024 | 20.03 | 20.54 | 20.54 | 20.02 | 0.748 times |
| 11 Wed Dec 2024 | 20.27 | 20.47 | 20.70 | 20.17 | 1.974 times |
| 10 Tue Dec 2024 | 20.15 | 20.13 | 20.50 | 20.00 | 1.725 times |
| 09 Mon Dec 2024 | 20.29 | 20.53 | 20.53 | 20.20 | 0.573 times |
| 06 Fri Dec 2024 | 20.13 | 19.65 | 20.31 | 19.65 | 0.568 times |
| 05 Thu Dec 2024 | 20.11 | 20.48 | 20.48 | 20.00 | 1.405 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.2 as stoploss in an intra day buy trade for a target of 19.71. However, stock will show a bearish move below 19.2.
Share price targets for Rana Sugars (RanaSugars)
| Target Type | Value |
| Downside Target | 18.05 |
| Downside Target | 18.44 |
| Downside Target | 19.19 |
| Upside Target | 20.70 |
| Upside Target | 21.00 |
| Upside Target | 21.20 |
| Upside Target | 21.47 |
| Upside Target | 23.17 |
| Upside Target | 23.20 |
| Upside Target | 25.98 |
Intraday share price targets for Rana Sugars (RanaSugars)
| Target Type | Value |
| Downside Intraday Target | 19.05 |
| Downside Intraday Target | 18.73 |
| Upside Intraday Target | 20 |
| Upside Intraday Target | 20.63 |
| Upside Intraday Target | 19.68 |
Weekly technical analysis of Rana Sugars (RanaSugars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 19.38 | 19.50 | 20.30 | 19.35 | 0.479 times |
| 13 Fri Dec 2024 | 19.89 | 20.53 | 20.70 | 19.70 | 0.979 times |
| 06 Fri Dec 2024 | 20.13 | 19.90 | 20.48 | 19.54 | 1.058 times |
| 29 Fri Nov 2024 | 19.87 | 18.51 | 20.01 | 18.44 | 0.975 times |
| 22 Fri Nov 2024 | 18.63 | 18.81 | 19.19 | 18.45 | 0.886 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rana Sugars (RanaSugars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 19.38 | 19.90 | 20.70 | 19.35 | 0.507 times |
| 29 Fri Nov 2024 | 19.87 | 20.66 | 21.20 | 18.05 | 0.617 times |
| 31 Thu Oct 2024 | 20.89 | 22.70 | 23.20 | 18.80 | 0.699 times |
| 30 Mon Sep 2024 | 22.66 | 23.15 | 23.17 | 21.47 | 0.426 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rana Sugars (RanaSugars)
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rana Sugars in short term and the sell signal is strong.
Rana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rana Sugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and Rana Sugars (RanaSugars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rana Sugars (RanaSugars) stock. Volume based technical analysis of Rana Sugars (RanaSugars) stock is negative.
Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rana Sugars in short term and the sell signal is strong.
Rana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rana Sugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and Rana Sugars (RanaSugars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rana Sugars (RanaSugars) stock. Volume based technical analysis of Rana Sugars (RanaSugars) stock is negative.
Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rana Sugars charts
Click here for further forecast and predictions for tomorrow