(SakthiSugar) Sakthi Sugar complete technical analysis [charts+indicators] | Buy/Sell Sakthi Sugar | (SakthiSugar) share price targets
Complete technical analysis of Sakthi Sugar (SakthiSugar) by charts plus indicators, forecast predictions and share price targets for Sakthi Sugar (SakthiSugar)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Sakthi Sugar is 17723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 25.35 | 25.86 | 25.86 | 24.95 | 1.225 times |
| 18 Fri Jul 2025 | 25.35 | 25.55 | 25.55 | 25.05 | 0.383 times |
| 17 Thu Jul 2025 | 25.44 | 26.99 | 26.99 | 25.00 | 1.144 times |
| 16 Wed Jul 2025 | 25.78 | 26.15 | 26.15 | 25.46 | 1.833 times |
| 15 Tue Jul 2025 | 25.65 | 25.44 | 25.83 | 25.07 | 0.765 times |
| 14 Mon Jul 2025 | 25.28 | 25.43 | 25.65 | 25.19 | 0.902 times |
| 11 Fri Jul 2025 | 25.58 | 25.21 | 26.00 | 25.21 | 0.375 times |
| 10 Thu Jul 2025 | 25.69 | 26.02 | 26.14 | 25.63 | 0.587 times |
| 09 Wed Jul 2025 | 25.85 | 26.61 | 26.61 | 25.75 | 1.06 times |
| 08 Tue Jul 2025 | 26.57 | 26.75 | 26.75 | 25.58 | 1.236 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25 or till 24.6. Use a stoploss of 25.43 and if the stock hits stoploss, then it can shoot up till 25.82
Share price targets for Sakthi Sugar (SakthiSugar)
| Target Type | Value |
| Downside Target | 19.10 |
| Downside Target | 20.20 |
| Downside Target | 23.58 |
| Downside Target | 24.70 |
| Upside Target | 25.80 |
| Upside Target | 25.86 |
| Upside Target | 26.73 |
| Upside Target | 26.75 |
| Upside Target | 26.99 |
| Upside Target | 28.00 |
| Upside Target | 28.51 |
Intraday share price targets for Sakthi Sugar (SakthiSugar)
| Target Type | Value |
| Downside Intraday Target | 24.91 |
| Downside Intraday Target | 24.48 |
| Upside Intraday Target | 25.82 |
| Upside Intraday Target | 26.3 |
| Upside Intraday Target | 25.39 |
Weekly technical analysis of Sakthi Sugar (SakthiSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 25.35 | 25.86 | 25.86 | 24.95 | 0.244 times |
| 18 Fri Jul 2025 | 25.35 | 25.43 | 26.99 | 25.00 | 1.011 times |
| 11 Fri Jul 2025 | 25.58 | 25.08 | 26.75 | 25.08 | 0.75 times |
| 04 Fri Jul 2025 | 25.11 | 26.07 | 26.73 | 24.82 | 1.258 times |
| 27 Fri Jun 2025 | 25.37 | 25.20 | 25.83 | 23.58 | 1.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sakthi Sugar (SakthiSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 25.35 | 25.35 | 26.99 | 24.82 | 0.522 times |
| 30 Mon Jun 2025 | 25.39 | 25.75 | 28.51 | 23.58 | 0.949 times |
| 30 Fri May 2025 | 25.91 | 23.06 | 28.00 | 20.20 | 2.567 times |
| 30 Wed Apr 2025 | 22.92 | 20.60 | 25.80 | 20.36 | 0.44 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sakthi Sugar (SakthiSugar)
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sakthi Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sakthi Sugar in short term but the sell signal is initial and weak.
Sakthi Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sakthi Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sakthi Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and Sakthi Sugar (SakthiSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sakthi Sugar (SakthiSugar) stock. Volume based technical analysis of Sakthi Sugar (SakthiSugar) stock is negative.
Sakthi Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sakthi Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sakthi Sugar in short term but the sell signal is initial and weak.
Sakthi Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sakthi Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sakthi Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and Sakthi Sugar (SakthiSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sakthi Sugar (SakthiSugar) stock. Volume based technical analysis of Sakthi Sugar (SakthiSugar) stock is negative.
Sakthi Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sakthi Sugar charts
Click here for further forecast and predictions for tomorrow