Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emerall) Emerall complete technical analysis [charts+indicators] | Buy/Sell Emerall | (Emerall) share price targets

Complete technical analysis of Emerall (Emerall) by charts plus indicators, forecast predictions and share price targets for Emerall (Emerall)

10 day averaged volume of Emerall is 2204

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 208.15 208.25 208.25 208.15 0.073 times
29 Thu May 2025 212.35 215.00 216.05 195.55 1.908 times
28 Wed May 2025 205.80 205.00 205.80 205.00 0.318 times
27 Tue May 2025 196.00 196.00 196.00 196.00 0.522 times
26 Mon May 2025 186.70 185.00 186.70 185.00 0.356 times
23 Fri May 2025 177.85 168.65 177.85 167.95 2.297 times
22 Thu May 2025 169.40 170.20 170.20 168.05 0.356 times
21 Wed May 2025 176.15 176.85 176.85 176.15 0.041 times
20 Tue May 2025 177.45 177.90 177.90 170.50 0.791 times
19 Mon May 2025 177.90 168.55 179.65 168.55 0.649 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 210.4, for a target of 195.6 or 183.39

Share price targets for Emerall (Emerall)

Target Type Value
Downside Target 159.00
Downside Target 165.90
Downside Target 177.15
Downside Target 183.30
Downside Target 191.55
Downside Target 205.40
Upside Target 216.05
Upside Target 227.95
Upside Target 231.00
Upside Target 287.50
Upside Target 292.50

Intraday share price targets for Emerall (Emerall)

Target Type Value
Downside Intraday Target 190.08
Downside Intraday Target 172.02
Upside Intraday Target 221.13
Upside Intraday Target 234.12
Downside Intraday Target 203.07

Weekly technical analysis of Emerall (Emerall)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 208.15 185.00 216.05 185.00 0.769 times
23 Fri May 2025 177.85 168.55 179.65 167.95 0.409 times
16 Fri May 2025 176.95 179.35 187.00 161.90 1.98 times
09 Fri May 2025 170.85 185.95 191.55 167.80 0.479 times
02 Fri May 2025 177.10 169.95 177.15 167.05 2.346 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emerall (Emerall)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 208.15 171.60 216.05 161.90 1.865 times
30 Wed Apr 2025 173.70 176.30 183.30 165.90 3.631 times
28 Fri Mar 2025 179.85 231.00 231.00 159.00 0.77 times
28 Fri Feb 2025 220.00 287.15 292.50 205.40 0.336 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emerall (Emerall)

Price action analysis of Emerall ( (Emerall) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerall ( (Emerall) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerall ( (Emerall) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerall ( (Emerall) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emerall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emerall in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emerall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Emerall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emerall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.64 and Emerall (Emerall) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emerall (Emerall) stock. Volume based technical analysis of Emerall (Emerall) stock is negative.

Emerall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emerall ( (Emerall) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerall ( (Emerall) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerall ( (Emerall) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerall ( (Emerall) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emerall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emerall in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emerall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Emerall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emerall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.64 and Emerall (Emerall) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emerall (Emerall) stock. Volume based technical analysis of Emerall (Emerall) stock is negative.

Emerall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emerall charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme