Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emerall) Emerall complete technical analysis [charts+indicators] | Buy/Sell Emerall | (Emerall) share price targets

Complete technical analysis of Emerall (Emerall) by charts plus indicators, forecast predictions and share price targets for Emerall (Emerall)

10 day averaged volume of Emerall is 2674

Date Daily Closing Price Open High Low Volume
23 Fri May 2025 177.85 168.65 177.85 167.95 1.893 times
22 Thu May 2025 169.40 170.20 170.20 168.05 0.294 times
21 Wed May 2025 176.15 176.85 176.85 176.15 0.034 times
20 Tue May 2025 177.45 177.90 177.90 170.50 0.652 times
19 Mon May 2025 177.90 168.55 179.65 168.55 0.535 times
16 Fri May 2025 176.95 185.65 185.65 176.95 2.276 times
15 Thu May 2025 186.25 179.95 187.00 175.00 1.291 times
14 Wed May 2025 178.90 176.95 178.90 161.90 3.293 times
13 Tue May 2025 170.40 177.00 177.00 170.40 1.376 times
12 Mon May 2025 179.35 179.35 179.35 179.35 0.091 times

My analysis of stock is bullish for shortterm, and stock might move up till 180.9 or till 187.1. Use a stoploss of 175.7 and if this stock hits its stoploss, then it can fall down till 170.52

Share price targets for Emerall (Emerall)

Target Type Value
Downside Target 159.00
Downside Target 165.90
Downside Target 177.15
Upside Target 183.30
Upside Target 187.00
Upside Target 191.55
Upside Target 205.40
Upside Target 227.95
Upside Target 231.00
Upside Target 287.50
Upside Target 292.50

Intraday share price targets for Emerall (Emerall)

Target Type Value
Downside Intraday Target 170.65
Downside Intraday Target 163.45
Upside Intraday Target 182.35
Upside Intraday Target 186.85
Downside Intraday Target 175.15

Weekly technical analysis of Emerall (Emerall)

Date Weekly Closing Price Open High Low Volume
23 Fri May 2025 177.85 168.55 179.65 167.95 0.409 times
16 Fri May 2025 176.95 179.35 187.00 161.90 1.98 times
09 Fri May 2025 170.85 185.95 191.55 167.80 0.479 times
02 Fri May 2025 177.10 169.95 177.15 167.05 2.346 times
25 Fri Apr 2025 166.65 169.20 170.50 166.65 1.98 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emerall (Emerall)

Date Monthly Closing Price Open High Low Volume
23 Fri May 2025 177.85 171.60 191.55 161.90 1.643 times
30 Wed Apr 2025 173.70 176.30 183.30 165.90 3.631 times
28 Fri Mar 2025 179.85 231.00 231.00 159.00 0.77 times
28 Fri Feb 2025 220.00 287.15 292.50 205.40 0.336 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emerall (Emerall)

Price action analysis of Emerall ( (Emerall) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emerall ( (Emerall) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emerall ( (Emerall) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerall ( (Emerall) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emerall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emerall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emerall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emerall in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emerall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.8 and Emerall (Emerall) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emerall (Emerall) stock. Volume based technical analysis of Emerall (Emerall) stock is negative.

Emerall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emerall ( (Emerall) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emerall ( (Emerall) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emerall ( (Emerall) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerall ( (Emerall) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emerall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emerall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emerall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emerall in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emerall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.8 and Emerall (Emerall) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emerall (Emerall) stock. Volume based technical analysis of Emerall (Emerall) stock is negative.

Emerall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emerall charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme