(JB) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JB) share price targets
Complete technical analysis of J B (JB) by charts plus indicators, forecast predictions and share price targets for J B (JB)
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of J B is 1589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 1712.00 | 1729.00 | 1742.95 | 1697.15 | 1.87 times |
| 09 Tue Sep 2025 | 1729.40 | 1722.15 | 1731.30 | 1714.00 | 0.628 times |
| 08 Mon Sep 2025 | 1723.25 | 1720.50 | 1735.00 | 1709.15 | 2.259 times |
| 05 Fri Sep 2025 | 1718.85 | 1736.95 | 1740.00 | 1701.00 | 0.846 times |
| 04 Thu Sep 2025 | 1721.60 | 1730.95 | 1739.40 | 1718.90 | 0.857 times |
| 03 Wed Sep 2025 | 1727.95 | 1717.55 | 1736.45 | 1712.50 | 0.536 times |
| 02 Tue Sep 2025 | 1715.30 | 1717.60 | 1726.40 | 1703.30 | 0.572 times |
| 01 Mon Sep 2025 | 1724.45 | 1711.60 | 1734.15 | 1711.60 | 0.782 times |
| 29 Fri Aug 2025 | 1725.00 | 1713.50 | 1729.15 | 1708.60 | 0.475 times |
| 28 Thu Aug 2025 | 1706.20 | 1711.80 | 1715.00 | 1699.80 | 0.637 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1711.5 as stoploss in an intra day buy trade for a target of 1722.51. However, stock will show a bearish move below 1711.5.
Share price targets for J B (JB)
| Target Type | Value |
| Downside Target | 1495.00 |
| Downside Target | 1604.00 |
| Downside Target | 1653.90 |
| Upside Target | 1740.00 |
| Upside Target | 1742.95 |
| Upside Target | 1759.45 |
| Upside Target | 1771.50 |
| Upside Target | 1812.65 |
| Upside Target | 1849.95 |
Intraday share price targets for J B (JB)
| Target Type | Value |
| Downside Intraday Target | 1691.78 |
| Downside Intraday Target | 1671.57 |
| Upside Intraday Target | 1737.58 |
| Upside Intraday Target | 1763.17 |
| Upside Intraday Target | 1717.37 |
Weekly technical analysis of J B (JB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 1712.00 | 1720.50 | 1742.95 | 1697.15 | 1.324 times |
| 05 Fri Sep 2025 | 1718.85 | 1711.60 | 1740.00 | 1701.00 | 0.67 times |
| 29 Fri Aug 2025 | 1725.00 | 1771.50 | 1771.50 | 1698.90 | 0.845 times |
| 22 Fri Aug 2025 | 1747.70 | 1712.50 | 1759.45 | 1702.00 | 0.94 times |
| 14 Thu Aug 2025 | 1714.35 | 1690.30 | 1733.80 | 1687.60 | 0.376 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 1712.00 | 1711.60 | 1742.95 | 1697.15 | 0.044 times |
| 29 Fri Aug 2025 | 1725.00 | 1750.85 | 1771.50 | 1653.90 | 0.257 times |
| 31 Thu Jul 2025 | 1767.45 | 1684.35 | 1812.65 | 1604.00 | 10.421 times |
| 30 Mon Jun 2025 | 1679.80 | 1684.50 | 1849.95 | 1663.60 | 1.619 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JB)
Price action analysis of J B ( (JB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1719.72 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1719.72 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow