(JB) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JB) share price targets
Complete technical analysis of J B (JB) by charts plus indicators, forecast predictions and share price targets for J B (JB)
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of J B is 30438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 1708.85 | 1690.30 | 1721.00 | 1687.60 | 0.047 times |
| 08 Fri Aug 2025 | 1690.30 | 1685.90 | 1696.10 | 1685.10 | 0.037 times |
| 07 Thu Aug 2025 | 1688.50 | 1655.00 | 1690.80 | 1653.90 | 0.738 times |
| 06 Wed Aug 2025 | 1658.90 | 1691.20 | 1691.20 | 1655.00 | 0.037 times |
| 05 Tue Aug 2025 | 1692.45 | 1705.10 | 1707.05 | 1687.35 | 0.06 times |
| 04 Mon Aug 2025 | 1713.00 | 1711.05 | 1739.35 | 1708.00 | 0.064 times |
| 01 Fri Aug 2025 | 1735.95 | 1750.85 | 1767.55 | 1731.10 | 8.029 times |
| 31 Thu Jul 2025 | 1767.45 | 1756.55 | 1780.25 | 1745.65 | 0.178 times |
| 30 Wed Jul 2025 | 1782.90 | 1812.65 | 1812.65 | 1780.10 | 0.081 times |
| 29 Tue Jul 2025 | 1802.45 | 1724.65 | 1812.45 | 1718.20 | 0.689 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1743 or till 1792.5. Use a stoploss of 1701.82 and if this stock hits its stoploss, then it can fall down till 1660.59
Share price targets for J B (JB)
| Target Type | Value |
| Downside Target | 1495.00 |
| Downside Target | 1604.00 |
| Downside Target | 1647.20 |
| Upside Target | 1718.00 |
| Upside Target | 1721.00 |
| Upside Target | 1722.00 |
| Upside Target | 1739.35 |
| Upside Target | 1767.55 |
| Upside Target | 1812.65 |
| Upside Target | 1849.95 |
Intraday share price targets for J B (JB)
| Target Type | Value |
| Downside Intraday Target | 1690.63 |
| Downside Intraday Target | 1672.42 |
| Upside Intraday Target | 1724.03 |
| Upside Intraday Target | 1739.22 |
| Downside Intraday Target | 1705.82 |
Weekly technical analysis of J B (JB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 1708.85 | 1690.30 | 1721.00 | 1687.60 | 0.05 times |
| 08 Fri Aug 2025 | 1690.30 | 1711.05 | 1739.35 | 1653.90 | 0.103 times |
| 01 Fri Aug 2025 | 1735.95 | 1703.00 | 1812.65 | 1699.60 | 2.579 times |
| 25 Fri Jul 2025 | 1706.10 | 1649.50 | 1718.00 | 1647.20 | 0.679 times |
| 18 Fri Jul 2025 | 1651.85 | 1618.95 | 1672.00 | 1604.10 | 8.198 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 1708.85 | 1750.85 | 1767.55 | 1653.90 | 0.234 times |
| 31 Thu Jul 2025 | 1767.45 | 1684.35 | 1812.65 | 1604.00 | 10.421 times |
| 30 Mon Jun 2025 | 1679.80 | 1684.50 | 1849.95 | 1663.60 | 1.619 times |
| 30 Fri May 2025 | 1680.25 | 1627.95 | 1722.00 | 1495.00 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JB)
Price action analysis of J B ( (JB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1736.99 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1736.99 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow