(JB) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JB) share price targets
Complete technical analysis of J B (JB) by charts plus indicators, forecast predictions and share price targets for J B (JB)
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of J B is 3675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 1610.50 | 1581.05 | 1617.95 | 1564.00 | 0.43 times |
| 13 Tue May 2025 | 1579.85 | 1579.95 | 1593.00 | 1554.25 | 1.523 times |
| 12 Mon May 2025 | 1561.90 | 1557.95 | 1576.30 | 1535.05 | 0.767 times |
| 09 Fri May 2025 | 1527.30 | 1510.05 | 1553.55 | 1510.05 | 0.165 times |
| 08 Thu May 2025 | 1536.90 | 1549.40 | 1560.35 | 1531.65 | 0.402 times |
| 07 Wed May 2025 | 1536.55 | 1500.00 | 1549.00 | 1500.00 | 1.328 times |
| 06 Tue May 2025 | 1503.45 | 1573.50 | 1573.50 | 1495.00 | 1.665 times |
| 05 Mon May 2025 | 1570.15 | 1571.00 | 1582.45 | 1566.55 | 0.521 times |
| 02 Fri May 2025 | 1577.15 | 1627.95 | 1627.95 | 1570.00 | 0.823 times |
| 30 Wed Apr 2025 | 1610.25 | 1585.00 | 1632.00 | 1566.60 | 1.38 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1627 as stoploss in an intra day sell trade for a target of 1586.59. However, stock will show a bullish move above 1627.
Share price targets for J B (JB)
| Target Type | Value |
| Downside Target | 1434.85 |
| Downside Target | 1495.00 |
| Upside Target | 1617.95 |
| Upside Target | 1632.00 |
| Upside Target | 1658.00 |
| Upside Target | 1680.00 |
| Upside Target | 1680.25 |
| Upside Target | 1748.95 |
| Upside Target | 1808.80 |
| Upside Target | 1916.85 |
Intraday share price targets for J B (JB)
| Target Type | Value |
| Downside Intraday Target | 1557.72 |
| Downside Intraday Target | 1504.93 |
| Upside Intraday Target | 1640.62 |
| Upside Intraday Target | 1670.73 |
| Downside Intraday Target | 1587.83 |
Weekly technical analysis of J B (JB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 1610.50 | 1557.95 | 1617.95 | 1535.05 | 0.667 times |
| 09 Fri May 2025 | 1527.30 | 1571.00 | 1582.45 | 1495.00 | 0.951 times |
| 02 Fri May 2025 | 1577.15 | 1575.05 | 1632.00 | 1566.60 | 0.613 times |
| 25 Fri Apr 2025 | 1576.05 | 1667.95 | 1680.00 | 1565.00 | 3.358 times |
| 17 Thu Apr 2025 | 1645.25 | 1577.00 | 1658.00 | 1571.70 | 0.691 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 1610.50 | 1627.95 | 1627.95 | 1495.00 | 0.345 times |
| 30 Wed Apr 2025 | 1610.25 | 1622.90 | 1680.00 | 1504.00 | 1.013 times |
| 28 Fri Mar 2025 | 1622.20 | 1580.50 | 1748.95 | 1434.85 | 1.244 times |
| 28 Fri Feb 2025 | 1646.10 | 1753.00 | 1808.80 | 1520.00 | 1.026 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JB)
Price action analysis of J B ( (JB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for J B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1560.24 and J B (JB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for J B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1560.24 and J B (JB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow