(JB) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JB) share price targets
Complete technical analysis of J B (JB) by charts plus indicators, forecast predictions and share price targets for J B (JB)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of J B is 4446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 1600.45 | 1575.05 | 1605.90 | 1575.00 | 0.547 times |
| 25 Fri Apr 2025 | 1576.05 | 1610.05 | 1621.45 | 1565.00 | 2.396 times |
| 24 Thu Apr 2025 | 1609.85 | 1594.50 | 1614.20 | 1572.00 | 1.631 times |
| 22 Tue Apr 2025 | 1655.35 | 1672.85 | 1674.95 | 1644.40 | 0.582 times |
| 21 Mon Apr 2025 | 1651.90 | 1667.95 | 1680.00 | 1647.05 | 1.176 times |
| 17 Thu Apr 2025 | 1645.25 | 1628.20 | 1658.00 | 1599.05 | 0.629 times |
| 16 Wed Apr 2025 | 1627.15 | 1587.70 | 1634.30 | 1587.70 | 0.46 times |
| 15 Tue Apr 2025 | 1590.95 | 1577.00 | 1601.95 | 1571.70 | 0.634 times |
| 11 Fri Apr 2025 | 1574.45 | 1554.55 | 1595.15 | 1538.20 | 0.904 times |
| 09 Wed Apr 2025 | 1541.55 | 1510.00 | 1550.85 | 1510.00 | 0.561 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1557.3 or till 1490.8. Use a stoploss of 1612.66 and if the stock hits stoploss, then it can shoot up till 1668.05
Share price targets for J B (JB)
| Target Type | Value |
| Downside Target | 1434.85 |
| Downside Target | 1504.00 |
| Downside Target | 1565.00 |
| Upside Target | 1658.00 |
| Upside Target | 1680.00 |
| Upside Target | 1680.25 |
| Upside Target | 1725.05 |
| Upside Target | 1748.95 |
| Upside Target | 1808.80 |
| Upside Target | 1916.85 |
| Upside Target | 1950.30 |
Intraday share price targets for J B (JB)
| Target Type | Value |
| Downside Intraday Target | 1581.67 |
| Downside Intraday Target | 1562.88 |
| Upside Intraday Target | 1612.57 |
| Upside Intraday Target | 1624.68 |
| Downside Intraday Target | 1593.78 |
Weekly technical analysis of J B (JB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 1600.45 | 1575.05 | 1605.90 | 1575.00 | 0.095 times |
| 25 Fri Apr 2025 | 1576.05 | 1667.95 | 1680.00 | 1565.00 | 3.358 times |
| 17 Thu Apr 2025 | 1645.25 | 1577.00 | 1658.00 | 1571.70 | 0.691 times |
| 11 Fri Apr 2025 | 1574.45 | 1533.00 | 1595.15 | 1504.00 | 0.462 times |
| 04 Fri Apr 2025 | 1529.35 | 1622.90 | 1622.90 | 1507.40 | 1.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 1600.45 | 1622.90 | 1680.00 | 1504.00 | 0.884 times |
| 28 Fri Mar 2025 | 1622.20 | 1580.50 | 1748.95 | 1434.85 | 1.244 times |
| 28 Fri Feb 2025 | 1646.10 | 1753.00 | 1808.80 | 1520.00 | 1.026 times |
| 31 Fri Jan 2025 | 1759.45 | 1844.00 | 1916.85 | 1680.25 | 0.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JB)
Price action analysis of J B ( (JB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for J B in short term but the buy signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1603.31 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for J B in short term but the buy signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1603.31 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow