Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ContChem) Cont Chem complete technical analysis [charts+indicators] | Buy/Sell Cont Chem | (ContChem) share price targets

Complete technical analysis of Cont Chem (ContChem) by charts plus indicators, forecast predictions and share price targets for Cont Chem (ContChem)

10 day averaged volume of Cont Chem is 1415

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 209.75 209.75 209.75 209.75 0.387 times
20 Thu Jan 2022 220.75 220.75 220.75 220.75 0.109 times
19 Wed Jan 2022 232.35 232.35 232.35 232.35 0.236 times
18 Tue Jan 2022 244.55 270.25 270.25 244.55 1.406 times
17 Mon Jan 2022 257.40 257.40 257.40 257.40 0.206 times
14 Fri Jan 2022 245.15 245.15 245.15 245.15 1.37 times
13 Thu Jan 2022 233.50 233.50 233.50 233.50 0.272 times
12 Wed Jan 2022 222.40 222.40 222.40 222.40 1.105 times
11 Tue Jan 2022 211.85 211.85 211.85 211.85 0.673 times
10 Mon Jan 2022 201.80 201.80 201.80 192.20 4.122 times

My analysis of stock is bullish for shortterm, and stock might move up till 234.9 or till 265.2. Use a stoploss of 209.56 and if this stock hits its stoploss, then it can fall down till 184.25

Share price targets for Cont Chem (ContChem)

Target Type Value
Downside Target 157.50
Downside Target 183.90
Downside Target 192.20
Downside Target 209.75
Upside Target 225.65
Upside Target 237.50
Upside Target 245.15
Upside Target 270.25
Upside Target 291.50
Upside Target 322.90
Upside Target 339.85
Upside Target 357.70
Upside Target 376.50
Upside Target 396.30
Upside Target 417.15

Intraday share price targets for Cont Chem (ContChem)

Target Type Value
Downside Intraday Target 189.58
Downside Intraday Target 169.42
Upside Intraday Target 250.08
Upside Intraday Target 290.42
Upside Intraday Target 229.92

Weekly technical analysis of Cont Chem (ContChem)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 209.75 257.40 270.25 209.75 0.311 times
14 Fri Jan 2022 245.15 201.80 245.15 192.20 1.259 times
07 Fri Jan 2022 192.20 174.75 192.20 157.75 7.875 times
31 Fri Dec 2021 183.90 225.65 225.65 183.90 1.247 times
24 Fri Dec 2021 237.50 291.50 291.50 237.50 5.871 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cont Chem (ContChem)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 209.75 174.75 270.25 157.75 10.769 times
31 Fri Dec 2021 183.90 322.90 322.90 183.90 231.778 times
12 Fri Nov 2021 339.85 357.70 357.70 339.85 0.1 times
25 Mon Oct 2021 376.50 396.30 396.30 376.50 0.014 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cont Chem (ContChem)

Indicator Name Indicator Value Indicator Signal
ADX 43, 48, 5 Sell
MACD -4, -6Buy
Stochastics 39None
CCI -79Sell
RSI 52Buy
OBV 13136Sell
VWAP 220Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Cont Chem ( (ContChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cont Chem ( (ContChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cont Chem ( (ContChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cont Chem ( (ContChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cont Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cont Chem in short term but the buy signal is initial and weak.

Cont Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cont Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cont Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.16 and Cont Chem (ContChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cont Chem (ContChem) stock. Volume based technical analysis of Cont Chem (ContChem) stock is negative.

Cont Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cont Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme