(SwadeshiInd) Swadeshi Ind complete technical analysis [charts+indicators] | Buy/Sell Swadeshi Ind | (SwadeshiInd) share price targets
Complete technical analysis of Swadeshi Ind (SwadeshiInd) by charts plus indicators, forecast predictions and share price targets for Swadeshi Ind (SwadeshiInd)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Swadeshi Ind is 7555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.348 times |
| 24 Thu Apr 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 6.949 times |
| 22 Tue Apr 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0.344 times |
| 21 Mon Apr 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0.379 times |
| 17 Thu Apr 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0.045 times |
| 16 Wed Apr 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0.695 times |
| 15 Tue Apr 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 0.837 times |
| 11 Fri Apr 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0.361 times |
| 09 Wed Apr 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 0.288 times |
| 08 Tue Apr 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 0.054 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.9, but if it comes below 8.9, then a intra day sell could be more profitable.
If you take a sell trade below 8.9, then use 8.9 as stoploss and 7 as target. However if you take a buy trade in stock , then use 8.9 as stoploss and 11.2 as target.
Share price targets for Swadeshi Ind (SwadeshiInd)
| Target Type | Value |
| Downside Target | 2.79 |
| Downside Target | 2.92 |
| Downside Target | 3.06 |
| Downside Target | 4.70 |
| Downside Target | 5.69 |
| Downside Target | 5.97 |
| Downside Target | 6.89 |
| Downside Target | 7.59 |
| Downside Target | 8.35 |
| Downside Target | 8.51 |
| Downside Target | 8.85 |
| Downside Target | 9.02 |
| Downside Target | 9.75 |
Intraday share price targets for Swadeshi Ind (SwadeshiInd)
| Target Type | Value |
| Downside Intraday Target | 9.26 |
| Downside Intraday Target | 8.78 |
| Upside Intraday Target | 9.99 |
| Upside Intraday Target | 10.24 |
| Downside Intraday Target | 9.51 |
Weekly technical analysis of Swadeshi Ind (SwadeshiInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 9.75 | 9.02 | 9.75 | 9.02 | 5.721 times |
| 17 Thu Apr 2025 | 8.85 | 8.51 | 8.85 | 8.51 | 2.244 times |
| 11 Fri Apr 2025 | 8.35 | 7.59 | 8.35 | 7.59 | 6.553 times |
| 04 Fri Apr 2025 | 6.89 | 5.97 | 6.89 | 5.97 | 0.219 times |
| 28 Fri Mar 2025 | 5.69 | 4.70 | 5.69 | 4.70 | 0.448 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swadeshi Ind (SwadeshiInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 9.75 | 5.97 | 9.75 | 5.97 | 0.897 times |
| 28 Fri Mar 2025 | 5.69 | 3.06 | 5.69 | 3.06 | 150.881 times |
| 24 Mon Feb 2025 | 3.06 | 2.92 | 3.06 | 2.92 | 0.14 times |
| 27 Mon Jan 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0.463 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swadeshi Ind (SwadeshiInd)
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swadeshi Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swadeshi Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swadeshi Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swadeshi Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swadeshi Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and Swadeshi Ind (SwadeshiInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swadeshi Ind (SwadeshiInd) stock. Volume based technical analysis of Swadeshi Ind (SwadeshiInd) stock is negative.
Swadeshi Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swadeshi Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swadeshi Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swadeshi Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swadeshi Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swadeshi Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and Swadeshi Ind (SwadeshiInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swadeshi Ind (SwadeshiInd) stock. Volume based technical analysis of Swadeshi Ind (SwadeshiInd) stock is negative.
Swadeshi Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swadeshi Ind charts
Click here for further forecast and predictions for tomorrow