(PunAlkali) Pun Alkali complete technical analysis [charts+indicators] | Buy/Sell Pun Alkali | (PunAlkali) share price targets
Complete technical analysis of Pun Alkali (PunAlkali) by charts plus indicators, forecast predictions and share price targets for Pun Alkali (PunAlkali)
10 day averaged volume of Pun Alkali is 117122
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 27.58 | 28.10 | 28.40 | 27.27 | 0.349 times |
| 31 Thu Jul 2025 | 28.06 | 27.77 | 28.59 | 27.68 | 0.219 times |
| 30 Wed Jul 2025 | 27.83 | 28.00 | 28.67 | 27.61 | 0.264 times |
| 29 Tue Jul 2025 | 28.18 | 27.22 | 28.36 | 27.22 | 1.108 times |
| 28 Mon Jul 2025 | 27.58 | 29.51 | 30.44 | 27.30 | 0.922 times |
| 25 Fri Jul 2025 | 29.84 | 30.51 | 31.44 | 29.55 | 0.839 times |
| 24 Thu Jul 2025 | 30.44 | 28.64 | 31.10 | 27.63 | 2.479 times |
| 23 Wed Jul 2025 | 28.93 | 27.90 | 30.00 | 27.76 | 1.524 times |
| 22 Tue Jul 2025 | 27.88 | 27.00 | 28.76 | 27.00 | 2.292 times |
| 21 Mon Jul 2025 | 26.20 | 26.05 | 26.58 | 26.05 | 0.147 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.6 or till 30.1. Use a stoploss of 27.28 and if this stock hits its stoploss, then it can fall down till 25.98
Share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Target | 20.80 |
| Downside Target | 23.34 |
| Downside Target | 24.50 |
| Downside Target | 25.12 |
| Downside Target | 26.05 |
| Downside Target | 27.10 |
| Upside Target | 28.40 |
| Upside Target | 28.50 |
| Upside Target | 29.33 |
| Upside Target | 29.80 |
| Upside Target | 30.44 |
| Upside Target | 31.44 |
Intraday share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Intraday Target | 26.39 |
| Downside Intraday Target | 25.19 |
| Upside Intraday Target | 29.61 |
| Upside Intraday Target | 31.63 |
| Upside Intraday Target | 28.41 |
Weekly technical analysis of Pun Alkali (PunAlkali)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 27.58 | 29.51 | 30.44 | 27.22 | 0.393 times |
| 25 Fri Jul 2025 | 29.84 | 26.05 | 31.44 | 26.05 | 3.905 times |
| 18 Fri Jul 2025 | 26.72 | 25.12 | 27.67 | 25.12 | 1.582 times |
| 11 Fri Jul 2025 | 25.73 | 28.45 | 28.45 | 25.51 | 0.414 times |
| 04 Fri Jul 2025 | 27.67 | 25.70 | 28.50 | 25.50 | 1.521 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Alkali (PunAlkali)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 27.58 | 28.10 | 28.40 | 27.27 | 0.023 times |
| 31 Thu Jul 2025 | 28.06 | 26.21 | 31.44 | 25.12 | 1.281 times |
| 30 Mon Jun 2025 | 25.81 | 25.00 | 29.33 | 24.50 | 1.605 times |
| 30 Fri May 2025 | 25.99 | 25.30 | 27.10 | 23.34 | 0.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Alkali (PunAlkali)
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Alkali stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Alkali in short term but the sell signal is initial and weak.
Pun Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Alkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pun Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.8 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Alkali stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Alkali in short term but the sell signal is initial and weak.
Pun Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Alkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pun Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.8 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Alkali charts
Click here for further forecast and predictions for tomorrow