[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunAlkali) Pun Alkali complete technical analysis [charts+indicators] | Buy/Sell Pun Alkali | (PunAlkali) share price targets

Complete technical analysis of Pun Alkali (PunAlkali) by charts plus indicators, forecast predictions and share price targets for Pun Alkali (PunAlkali)

10 day averaged volume of Pun Alkali is 53291

Date Daily Closing Price Open High Low Volume
26 Tue Oct 2021 154.45 149.00 155.30 147.50 0.743 times
25 Mon Oct 2021 149.90 147.05 156.80 141.40 1.05 times
22 Fri Oct 2021 146.80 153.00 153.00 144.00 0.256 times
21 Thu Oct 2021 145.15 154.50 154.50 136.00 1.464 times
20 Wed Oct 2021 147.40 163.85 163.85 145.00 1.866 times
19 Tue Oct 2021 162.05 151.85 168.00 151.85 1.174 times
18 Mon Oct 2021 154.25 163.00 163.00 153.00 0.382 times
14 Thu Oct 2021 159.30 150.90 161.00 150.90 0.964 times
13 Wed Oct 2021 152.75 154.10 158.35 148.00 0.745 times
12 Tue Oct 2021 154.35 151.00 163.45 151.00 0.885 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.2 as stoploss in an intra day sell trade for a target of 148.5. However, stock will show a bullish move above 159.2.

Share price targets for Pun Alkali (PunAlkali)

Target Type Value
Downside Target 79.00
Downside Target 97.95
Downside Target 104.70
Downside Target 110.00
Downside Target 124.00
Downside Target 126.70
Downside Target 133.00
Downside Target 139.40
Downside Target 148.00
Upside Target 156.80
Upside Target 163.45
Upside Target 168.00
Upside Target 174.90

Intraday share price targets for Pun Alkali (PunAlkali)

Target Type Value
Downside Intraday Target 144.97
Downside Intraday Target 135.48
Upside Intraday Target 160.37
Upside Intraday Target 166.28
Downside Intraday Target 150.88

Weekly technical analysis of Pun Alkali (PunAlkali)

Date Weekly Closing Price Open High Low Volume
26 Tue Oct 2021 154.45 147.05 156.80 141.40 0.349 times
22 Fri Oct 2021 146.80 163.00 168.00 136.00 1.35 times
14 Thu Oct 2021 159.30 158.10 163.45 148.00 0.376 times
08 Fri Oct 2021 158.10 137.90 174.90 133.00 2.242 times
01 Fri Oct 2021 132.60 129.95 139.40 126.70 1.223 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Alkali (PunAlkali)

Date Monthly Closing Price Open High Low Volume
26 Tue Oct 2021 154.45 129.95 174.90 127.75 1.738 times
30 Thu Sep 2021 130.10 110.00 139.40 110.00 1.002 times
31 Tue Aug 2021 113.60 124.00 124.00 104.70 0.195 times
30 Fri Jul 2021 124.25 82.50 134.80 79.00 3.092 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pun Alkali (PunAlkali)

Indicator Name Indicator Value Indicator Signal
ADX 20, 14, 17 Buy
MACD 14, 16Sell
Stochastics 43None
CCI -12Buy
RSI 55Buy
OBV 196070Sell
VWAP 152Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pun Alkali stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pun Alkali in short term but the sell signal is initial and weak.

Pun Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pun Alkali in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pun Alkali is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.21 and Pun Alkali (PunAlkali) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.

Pun Alkali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Alkali charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme