(PunAlkali) Pun Alkali complete technical analysis [charts+indicators] | Buy/Sell Pun Alkali | (PunAlkali) share price targets
Complete technical analysis of Pun Alkali (PunAlkali) by charts plus indicators, forecast predictions and share price targets for Pun Alkali (PunAlkali)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Pun Alkali is 124423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 28.19 | 29.40 | 30.48 | 27.96 | 0.837 times |
| 18 Tue Feb 2025 | 29.09 | 28.59 | 29.80 | 27.60 | 1.253 times |
| 17 Mon Feb 2025 | 27.82 | 27.70 | 29.29 | 27.50 | 0.77 times |
| 14 Fri Feb 2025 | 28.89 | 29.85 | 30.39 | 27.65 | 0.875 times |
| 13 Thu Feb 2025 | 29.30 | 27.65 | 30.89 | 27.65 | 0.588 times |
| 12 Wed Feb 2025 | 28.27 | 29.77 | 29.77 | 27.15 | 1.341 times |
| 11 Tue Feb 2025 | 29.10 | 30.34 | 30.70 | 29.01 | 0.94 times |
| 10 Mon Feb 2025 | 30.23 | 30.90 | 30.98 | 30.02 | 0.648 times |
| 07 Fri Feb 2025 | 30.98 | 31.70 | 31.90 | 30.40 | 1.301 times |
| 06 Thu Feb 2025 | 31.84 | 32.00 | 32.98 | 31.37 | 1.52 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29, but if it comes above 29, then a intra day buy could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 26.6 as target. However if you take a buy trade in stock , then use 29 as stoploss and 30.87 as target.
Share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Target | 27.15 |
| Upside Target | 30.40 |
| Upside Target | 32.98 |
| Upside Target | 34.00 |
| Upside Target | 35.06 |
| Upside Target | 36.12 |
| Upside Target | 36.40 |
| Upside Target | 36.68 |
| Upside Target | 40.00 |
| Upside Target | 43.40 |
| Upside Target | 44.00 |
| Upside Target | 44.20 |
Intraday share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Intraday Target | 26.97 |
| Downside Intraday Target | 25.74 |
| Upside Intraday Target | 29.95 |
| Upside Intraday Target | 31.7 |
| Upside Intraday Target | 28.72 |
Weekly technical analysis of Pun Alkali (PunAlkali)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 28.19 | 27.70 | 30.48 | 27.50 | 0.651 times |
| 14 Fri Feb 2025 | 28.89 | 30.90 | 30.98 | 27.15 | 0.889 times |
| 07 Fri Feb 2025 | 30.98 | 31.50 | 32.98 | 30.40 | 0.438 times |
| 31 Fri Jan 2025 | 31.28 | 33.70 | 34.00 | 30.50 | 1.928 times |
| 24 Fri Jan 2025 | 34.33 | 36.40 | 36.68 | 34.05 | 1.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Alkali (PunAlkali)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 28.19 | 31.50 | 32.98 | 27.15 | 0.393 times |
| 31 Fri Jan 2025 | 31.28 | 37.35 | 40.00 | 30.50 | 0.726 times |
| 31 Tue Dec 2024 | 37.12 | 37.62 | 44.00 | 36.12 | 1.299 times |
| 29 Fri Nov 2024 | 38.14 | 40.56 | 44.20 | 35.06 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Alkali (PunAlkali)
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Alkali in short term and the sell signal is strong.
Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pun Alkali in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Alkali in short term and the sell signal is strong.
Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pun Alkali in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Alkali charts
Click here for further forecast and predictions for tomorrow