logo munafa.co.com
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets

Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)

10 day averaged volume of Astrazen Ph is 4439

Date Daily Closing Price Open High Low Volume
16 Wed Jun 2021 3769.40 3755.00 3820.00 3752.00 0.928 times
15 Tue Jun 2021 3809.70 3810.00 3847.15 3790.00 0.564 times
14 Mon Jun 2021 3812.55 3782.95 3898.65 3741.60 1.257 times
11 Fri Jun 2021 3778.35 3797.40 3797.40 3761.15 0.515 times
10 Thu Jun 2021 3776.30 3788.75 3795.00 3767.90 0.724 times
09 Wed Jun 2021 3779.85 3822.00 3837.55 3769.70 1.137 times
08 Tue Jun 2021 3809.10 3820.00 3850.00 3794.35 1.407 times
07 Mon Jun 2021 3795.85 3800.00 3826.50 3785.35 0.829 times
04 Fri Jun 2021 3797.40 3763.00 3940.20 3754.10 2.827 times
03 Thu Jun 2021 3766.20 3775.00 3788.55 3755.00 0.343 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3762.2 as stoploss in an intra day buy trade for a target of 3795.05. However, stock will show a bearish move below 3762.2.

Share price targets for Astrazen Ph (AstrazenPh)

Target Type Value
Downside Target 3000.00
Downside Target 3410.00
Downside Target 3594.00
Downside Target 3711.00
Upside Target 3850.00
Upside Target 3898.65
Upside Target 3940.20
Upside Target 3953.95
Upside Target 3959.00
Upside Target 3985.00
Upside Target 4580.00

Intraday share price targets for Astrazen Ph (AstrazenPh)

Target Type Value
Downside Intraday Target 3707.78
Downside Intraday Target 3646.17
Upside Intraday Target 3864.83
Upside Intraday Target 3960.27
Upside Intraday Target 3803.22

Weekly technical analysis of Astrazen Ph (AstrazenPh)

Date Weekly Closing Price Open High Low Volume
16 Wed Jun 2021 3769.40 3782.95 3898.65 3741.60 0.596 times
11 Fri Jun 2021 3778.35 3800.00 3850.00 3761.15 0.942 times
04 Fri Jun 2021 3797.40 3750.00 3940.20 3741.60 0.738 times
28 Fri May 2021 3780.80 3772.00 3953.95 3772.00 2.925 times
21 Fri May 2021 3771.15 3850.00 3867.25 3711.00 0.591 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazen Ph (AstrazenPh)

Date Monthly Closing Price Open High Low Volume
16 Wed Jun 2021 3769.40 3825.00 3940.20 3741.60 0.592 times
31 Mon May 2021 3774.20 3905.60 3959.00 3711.00 0.171 times
30 Fri Apr 2021 3905.60 3007.00 4580.00 3007.00 4.781 times
31 Wed Mar 2021 3010.20 3442.00 3594.00 3000.00 0.759 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazen Ph (AstrazenPh)

Indicator Name Indicator Value Indicator Signal
ADX 28, 15, 30 Buy
MACD 23, 29Sell
Stochastics 28Sell
CCI -68Sell
RSI 68Buy
OBV 20153Sell
VWAP 3794Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.

Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astrazen Ph is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3793.55 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astrazen Ph charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme