Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets

Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)

10 day averaged volume of Astrazen Ph is 642

Date Daily Closing Price Open High Low Volume
24 Fri May 2024 6011.75 5637.65 6128.65 5637.65 5.949 times
23 Thu May 2024 5669.95 5757.00 5769.10 5651.00 0.45 times
22 Wed May 2024 5752.60 5766.85 5789.50 5681.20 0.874 times
21 Tue May 2024 5792.35 5757.35 5829.95 5722.25 0.578 times
18 Sat May 2024 5757.35 5771.30 5803.95 5757.35 0.016 times
17 Fri May 2024 5757.75 5639.30 5866.40 5633.35 1.981 times
16 Thu May 2024 5639.25 5405.60 5706.75 5405.60 2.226 times
15 Wed May 2024 5481.45 5499.95 5500.00 5403.00 0.584 times
14 Tue May 2024 5444.55 5331.80 5470.00 5315.15 0.572 times
13 Mon May 2024 5293.95 5240.50 5350.00 5180.60 1.439 times

Stock of Astrazen Ph (AstrazenPh) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5998.8, for a target of 5726.5 or 5499.51

Share price targets for Astrazen Ph (AstrazenPh)

Target Type Value
Downside Target 4050.15
Downside Target 5000.00
Downside Target 5126.00
Downside Target 5466.00
Downside Target 5584.00
Downside Target 5587.95
Downside Target 5637.65
Downside Target 5866.40
Upside Target 6128.65
Upside Target 6877.00
Upside Target 7208.00

Intraday share price targets for Astrazen Ph (AstrazenPh)

Target Type Value
Downside Intraday Target 5723.38
Downside Intraday Target 5435.02
Upside Intraday Target 6214.38
Upside Intraday Target 6417.02
Downside Intraday Target 5926.02

Weekly technical analysis of Astrazen Ph (AstrazenPh)

Date Weekly Closing Price Open High Low Volume
24 Fri May 2024 6011.75 5757.35 6128.65 5637.65 1.151 times
18 Sat May 2024 5757.35 5240.50 5866.40 5180.60 0.741 times
10 Fri May 2024 5258.30 5316.05 5466.00 5000.00 0.655 times
03 Fri May 2024 5424.45 5415.05 5584.00 5126.00 2.666 times
26 Fri Apr 2024 5415.40 5247.60 5514.70 5154.50 0.875 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazen Ph (AstrazenPh)

Date Monthly Closing Price Open High Low Volume
24 Fri May 2024 6011.75 5200.05 6128.65 5000.00 1.125 times
30 Tue Apr 2024 5341.25 5389.45 5587.95 5000.05 0.916 times
28 Thu Mar 2024 5320.40 5549.95 5549.95 4050.15 0.444 times
29 Thu Feb 2024 5496.35 6516.65 7208.00 5179.20 0.938 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazen Ph (AstrazenPh)

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazen Ph is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5772.42 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazen Ph is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5772.42 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astrazen Ph charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme