(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
10 day averaged volume of Astrazen Ph is 823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 8039.75 | 8193.35 | 8284.05 | 8020.30 | 0.704 times |
| 13 Tue May 2025 | 8183.35 | 8170.00 | 8310.20 | 8100.00 | 0.863 times |
| 12 Mon May 2025 | 8118.60 | 7992.35 | 8253.60 | 7808.95 | 1.741 times |
| 09 Fri May 2025 | 7992.35 | 8170.00 | 8170.00 | 7896.25 | 0.961 times |
| 08 Thu May 2025 | 8176.20 | 8186.40 | 8406.30 | 8131.30 | 1.525 times |
| 07 Wed May 2025 | 8186.40 | 8020.75 | 8255.15 | 8020.75 | 1.452 times |
| 06 Tue May 2025 | 8201.30 | 8360.00 | 8360.00 | 8122.05 | 0.855 times |
| 05 Mon May 2025 | 8350.25 | 8495.45 | 8495.45 | 8311.05 | 0.529 times |
| 02 Fri May 2025 | 8369.85 | 8709.95 | 8709.95 | 8338.00 | 0.938 times |
| 30 Wed Apr 2025 | 8665.50 | 8899.70 | 8899.70 | 8630.00 | 0.656 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8179, but if it comes above 8179, then a intra day buy could be more profitable.
If you take a sell trade below 8179, then use 8179 as stoploss and 7800.2 as target. However if you take a buy trade in stock , then use 8179 as stoploss and 8494.64 as target.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 6609.60 |
| Downside Target | 7518.30 |
| Downside Target | 7713.55 |
| Upside Target | 8310.20 |
| Upside Target | 8495.45 |
| Upside Target | 8556.15 |
| Upside Target | 8709.95 |
| Upside Target | 8917.20 |
| Upside Target | 9049.95 |
| Upside Target | 9101.00 |
| Upside Target | 9199.00 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 7795.73 |
| Downside Intraday Target | 7551.72 |
| Upside Intraday Target | 8296.98 |
| Upside Intraday Target | 8554.22 |
| Upside Intraday Target | 8052.97 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 8039.75 | 7992.35 | 8310.20 | 7808.95 | 0.621 times |
| 09 Fri May 2025 | 7992.35 | 8495.45 | 8495.45 | 7896.25 | 1.505 times |
| 02 Fri May 2025 | 8369.85 | 8651.00 | 8917.20 | 8338.00 | 0.646 times |
| 25 Fri Apr 2025 | 8728.45 | 8778.80 | 9199.00 | 8556.15 | 0.648 times |
| 17 Thu Apr 2025 | 8749.25 | 8460.20 | 9101.00 | 8425.25 | 1.232 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 8039.75 | 8709.95 | 8709.95 | 7808.95 | 0.318 times |
| 30 Wed Apr 2025 | 8665.50 | 8699.80 | 9199.00 | 7860.80 | 0.413 times |
| 28 Fri Mar 2025 | 8606.35 | 6716.95 | 9049.95 | 6609.60 | 3.41 times |
| 28 Fri Feb 2025 | 6706.40 | 7499.75 | 7713.55 | 6666.35 | 0.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8202.04 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8202.04 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow