Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets

Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)

10 day averaged volume of Astrazen Ph is 1390

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 5320.40 5329.95 5377.10 5261.00 0.726 times
27 Wed Mar 2024 5319.75 5100.00 5381.80 5093.40 0.922 times
26 Tue Mar 2024 5059.55 5131.00 5178.20 5001.00 0.497 times
22 Fri Mar 2024 5131.00 4934.05 5163.50 4934.05 0.56 times
21 Thu Mar 2024 5033.90 4050.15 5100.00 4050.15 0.29 times
20 Wed Mar 2024 5028.30 5100.00 5111.60 5011.10 2.603 times
19 Tue Mar 2024 5074.40 5107.15 5127.95 5020.25 0.396 times
18 Mon Mar 2024 5090.70 5162.60 5162.60 5021.35 0.463 times
15 Fri Mar 2024 5061.65 5060.60 5206.35 4930.50 1.505 times
14 Thu Mar 2024 4936.25 5095.90 5152.45 4788.00 2.399 times

My analysis of stock is bullish for shortterm, and stock might move up till 5417.1 or till 5634.1. Use a stoploss of 5236.33 and if this stock hits its stoploss, then it can fall down till 5055.54

Share price targets for Astrazen Ph (AstrazenPh)

Target Type Value
Downside Target 4050.15
Downside Target 4542.00
Downside Target 4788.00
Downside Target 5000.55
Downside Target 5163.50
Upside Target 5339.75
Upside Target 5499.95
Upside Target 5503.55
Upside Target 5549.95
Upside Target 5627.95
Upside Target 5740.00
Upside Target 6877.00
Upside Target 7208.00

Intraday share price targets for Astrazen Ph (AstrazenPh)

Target Type Value
Downside Intraday Target 5087
Downside Intraday Target 4853.6
Upside Intraday Target 5467.8
Upside Intraday Target 5615.2
Downside Intraday Target 5234.4

Weekly technical analysis of Astrazen Ph (AstrazenPh)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 5320.40 5131.00 5381.80 5001.00 0.497 times
22 Fri Mar 2024 5131.00 5162.60 5163.50 4050.15 0.812 times
15 Fri Mar 2024 5061.65 5474.65 5474.65 4788.00 2.443 times
07 Thu Mar 2024 5413.15 5450.10 5499.95 5339.75 1.238 times
02 Sat Mar 2024 5439.40 5595.95 5627.95 5350.00 0.902 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazen Ph (AstrazenPh)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 5320.40 5549.95 5549.95 4050.15 0.444 times
29 Thu Feb 2024 5496.35 6516.65 7208.00 5179.20 0.938 times
31 Wed Jan 2024 6637.05 5574.95 6877.00 5503.55 0.629 times
29 Fri Dec 2023 5519.85 4774.95 5740.00 4602.25 5.169 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazen Ph (AstrazenPh)

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Astrazen Ph in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astrazen Ph is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5069.99 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Astrazen Ph in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astrazen Ph is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5069.99 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astrazen Ph charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme