Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets

Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)

10 day averaged volume of Astrazen Ph is 845

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	8118.60	7992.35	8253.60	7808.95	1.696 times
09 Fri May 2025	7992.35	8170.00	8170.00	7896.25	0.936 times
08 Thu May 2025	8176.20	8186.40	8406.30	8131.30	1.485 times
07 Wed May 2025	8186.40	8020.75	8255.15	8020.75	1.414 times
06 Tue May 2025	8201.30	8360.00	8360.00	8122.05	0.833 times
05 Mon May 2025	8350.25	8495.45	8495.45	8311.05	0.515 times
02 Fri May 2025	8369.85	8709.95	8709.95	8338.00	0.914 times
30 Wed Apr 2025	8665.50	8899.70	8899.70	8630.00	0.639 times
29 Tue Apr 2025	8795.90	8806.60	8917.20	8775.55	0.463 times
28 Mon Apr 2025	8839.60	8651.00	8900.00	8651.00	1.428 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8164.6, but if it comes above 8164.6, then a intra day buy could be more profitable.
If you take a sell trade below 8164.6, then use 8164.6 as stoploss and 7776.5 as target. However if you take a buy trade in stock , then use 8164.6 as stoploss and 8488.02 as target.

Share price targets for Astrazen Ph (AstrazenPh)

Target Type	Value
Downside Target	6609.60
Downside Target	7518.30
Downside Target	7713.55
Upside Target	8253.60
Upside Target	8495.45
Upside Target	8556.15
Upside Target	8709.95
Upside Target	8917.20
Upside Target	9049.95
Upside Target	9101.00
Upside Target	9199.00

Intraday share price targets for Astrazen Ph (AstrazenPh)

Target Type	Value
Downside Intraday Target	7867.17
Downside Intraday Target	7615.73
Upside Intraday Target	8311.82
Upside Intraday Target	8505.03
Downside Intraday Target	8060.38

Weekly technical analysis of Astrazen Ph (AstrazenPh)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	8118.60	7992.35	8253.60	7808.95	0.327 times
09 Fri May 2025	7992.35	8495.45	8495.45	7896.25	1.505 times
02 Fri May 2025	8369.85	8651.00	8917.20	8338.00	0.646 times
25 Fri Apr 2025	8728.45	8778.80	9199.00	8556.15	0.648 times
17 Thu Apr 2025	8749.25	8460.20	9101.00	8425.25	1.232 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazen Ph (AstrazenPh)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	8118.60	8709.95	8709.95	7808.95	0.266 times
30 Wed Apr 2025	8665.50	8699.80	9199.00	7860.80	0.413 times
28 Fri Mar 2025	8606.35	6716.95	9049.95	6609.60	3.41 times
28 Fri Feb 2025	6706.40	7499.75	7713.55	6666.35	0.574 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazen Ph (AstrazenPh)

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.

Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazen Ph in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazen Ph is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8329.17 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.