(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
10 day averaged volume of Astrazen Ph is 1586
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 5258.30 | 5131.95 | 5279.75 | 5073.35 | 0.516 times |
09 Thu May 2024 | 5132.20 | 5288.05 | 5319.25 | 5110.60 | 0.395 times |
08 Wed May 2024 | 5311.15 | 5000.05 | 5329.40 | 5000.00 | 1.802 times |
07 Tue May 2024 | 5207.10 | 5384.05 | 5404.35 | 5178.80 | 0.396 times |
06 Mon May 2024 | 5409.40 | 5316.05 | 5466.00 | 5316.05 | 0.617 times |
03 Fri May 2024 | 5424.45 | 5329.70 | 5444.95 | 5317.05 | 0.62 times |
02 Thu May 2024 | 5333.85 | 5200.05 | 5374.95 | 5126.00 | 2.629 times |
30 Tue Apr 2024 | 5341.25 | 5450.00 | 5527.45 | 5305.00 | 2.185 times |
29 Mon Apr 2024 | 5556.10 | 5415.05 | 5584.00 | 5415.05 | 0.25 times |
26 Fri Apr 2024 | 5415.40 | 5381.00 | 5514.70 | 5349.25 | 0.945 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5199.8 or till 5078.8. Use a stoploss of 5300.64 and if the stock hits stoploss, then it can shoot up till 5401.46
Share price targets for Astrazen Ph (AstrazenPh)
Target Type | Value |
Downside Target | 4050.15 |
Downside Target | 5000.00 |
Downside Target | 5126.00 |
Upside Target | 5328.90 |
Upside Target | 5466.00 |
Upside Target | 5514.70 |
Upside Target | 5549.95 |
Upside Target | 5584.00 |
Upside Target | 5587.95 |
Upside Target | 6877.00 |
Upside Target | 7208.00 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
Target Type | Value |
Downside Intraday Target | 5016.87 |
Downside Intraday Target | 4775.43 |
Upside Intraday Target | 5482.87 |
Upside Intraday Target | 5707.43 |
Downside Intraday Target | 5241.43 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 5258.30 | 5316.05 | 5466.00 | 5000.00 | 0.655 times |
03 Fri May 2024 | 5424.45 | 5415.05 | 5584.00 | 5126.00 | 2.666 times |
26 Fri Apr 2024 | 5415.40 | 5247.60 | 5514.70 | 5154.50 | 0.875 times |
19 Fri Apr 2024 | 5172.20 | 5111.05 | 5328.90 | 5000.05 | 1.101 times |
12 Fri Apr 2024 | 5308.05 | 5155.00 | 5587.95 | 5127.10 | 0.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 5258.30 | 5200.05 | 5466.00 | 5000.00 | 0.608 times |
30 Tue Apr 2024 | 5341.25 | 5389.45 | 5587.95 | 5000.05 | 0.916 times |
28 Thu Mar 2024 | 5320.40 | 5549.95 | 5549.95 | 4050.15 | 0.444 times |
29 Thu Feb 2024 | 5496.35 | 6516.65 | 7208.00 | 5179.20 | 0.938 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term and the sell signal is strong.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5337.88 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term and the sell signal is strong.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5337.88 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow