[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets

Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)

10 day averaged volume of Kemp Co is 12

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 855.00 935.00 935.00 855.00 4.083 times
21 Tue Sep 2021 900.00 900.00 900.00 900.00 0.083 times
07 Tue Sep 2021 925.00 890.00 925.00 890.00 3.083 times
06 Mon Sep 2021 889.00 889.00 889.00 889.00 0.75 times
02 Thu Sep 2021 935.00 891.45 936.00 891.45 4.167 times
01 Wed Sep 2021 891.45 891.45 891.45 891.45 0.083 times
31 Tue Aug 2021 849.00 815.10 849.00 815.10 0.75 times
30 Mon Aug 2021 858.00 859.20 859.20 858.00 1 times
25 Wed Aug 2021 818.30 818.30 818.30 818.30 0.167 times
24 Tue Aug 2021 835.00 835.00 835.00 835.00 0.083 times

Stock of Kemp Co (KempCo) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 886.2 as stoploss in an intra day sell trade for a target of 823.57. However, stock will show a bullish move above 886.2.

Share price targets for Kemp Co (KempCo)

Target Type Value
Downside Target 389.55
Downside Target 450.90
Downside Target 620.00
Downside Target 699.90
Downside Target 731.50
Downside Target 799.00
Downside Target 835.00
Downside Target 855.00
Upside Target 859.20
Upside Target 889.00
Upside Target 925.00
Upside Target 935.00
Upside Target 936.00

Intraday share price targets for Kemp Co (KempCo)

Target Type Value
Downside Intraday Target 828.33
Downside Intraday Target 801.67
Upside Intraday Target 908.33
Upside Intraday Target 961.67
Upside Intraday Target 881.67

Weekly technical analysis of Kemp Co (KempCo)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 855.00 900.00 935.00 855.00 1.087 times
07 Tue Sep 2021 925.00 889.00 925.00 889.00 0.639 times
02 Thu Sep 2021 935.00 859.20 936.00 815.10 18 times
25 Wed Aug 2021 818.30 800.00 835.00 800.00 0.089 times
20 Fri Aug 2021 800.00 770.00 804.95 731.50 0.139 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kemp Co (KempCo)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 855.00 891.45 936.00 855.00 0.2 times
31 Tue Aug 2021 849.00 620.00 859.20 620.00 0.955 times
30 Fri Jul 2021 629.40 734.85 799.00 629.40 0.871 times
30 Wed Jun 2021 699.90 430.00 699.90 390.00 7.375 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemp Co (KempCo)

Indicator Name Indicator Value Indicator Signal
ADX 41, 28, 18 Buy
MACD 113, 113Sell
Stochastics 66None
CCI 16Sell
RSI 58Buy
OBV 193Sell
VWAP 895Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.

Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kemp Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kemp Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 895.15 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.

Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kemp Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme