(DeepakNitr) Deepak Nitr complete technical analysis [charts+indicators] | Buy/Sell Deepak Nitr | (DeepakNitr) share price targets
Complete technical analysis of Deepak Nitr (DeepakNitr) by charts plus indicators, forecast predictions and share price targets for Deepak Nitr (DeepakNitr)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Deepak Nitr is 20815
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 2000.30 | 2051.25 | 2079.90 | 1993.00 | 1.407 times |
| 27 Tue May 2025 | 2038.15 | 2044.70 | 2111.05 | 2032.85 | 1.783 times |
| 26 Mon May 2025 | 2043.00 | 2069.10 | 2095.90 | 2033.80 | 2.278 times |
| 23 Fri May 2025 | 2069.10 | 2117.95 | 2117.95 | 2065.70 | 0.228 times |
| 22 Thu May 2025 | 2069.80 | 2089.30 | 2135.00 | 2061.95 | 0.521 times |
| 21 Wed May 2025 | 2089.30 | 2082.40 | 2103.90 | 2054.95 | 0.613 times |
| 20 Tue May 2025 | 2078.40 | 2135.55 | 2148.85 | 2066.70 | 0.428 times |
| 19 Mon May 2025 | 2117.20 | 2125.55 | 2173.00 | 2112.55 | 0.887 times |
| 16 Fri May 2025 | 2108.60 | 2098.75 | 2124.35 | 2057.95 | 1.59 times |
| 15 Thu May 2025 | 2050.30 | 1980.60 | 2066.80 | 1979.70 | 0.882 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1950.5 or till 1874.9. Use a stoploss of 2013.59 and if the stock hits stoploss, then it can shoot up till 2076.65
Share price targets for Deepak Nitr (DeepakNitr)
| Target Type | Value |
| Downside Target | 1785.90 |
| Downside Target | 1926.90 |
| Downside Target | 1993.00 |
| Upside Target | 2111.05 |
| Upside Target | 2124.35 |
| Upside Target | 2124.95 |
| Upside Target | 2173.00 |
| Upside Target | 2180.05 |
| Upside Target | 2398.80 |
| Upside Target | 2524.50 |
Intraday share price targets for Deepak Nitr (DeepakNitr)
| Target Type | Value |
| Downside Intraday Target | 1958.52 |
| Downside Intraday Target | 1916.73 |
| Upside Intraday Target | 2076.57 |
| Upside Intraday Target | 2152.83 |
| Upside Intraday Target | 2034.78 |
Weekly technical analysis of Deepak Nitr (DeepakNitr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 2000.30 | 2069.10 | 2111.05 | 1993.00 | 2.042 times |
| 23 Fri May 2025 | 2069.10 | 2125.55 | 2173.00 | 2054.95 | 0.553 times |
| 16 Fri May 2025 | 2108.60 | 1964.95 | 2124.35 | 1940.05 | 1.769 times |
| 09 Fri May 2025 | 1909.25 | 1984.45 | 2024.00 | 1826.30 | 3.028 times |
| 02 Fri May 2025 | 1989.75 | 1950.05 | 2003.60 | 1926.90 | 0.378 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Deepak Nitr (DeepakNitr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 2000.30 | 1932.55 | 2173.00 | 1826.30 | 2.009 times |
| 30 Wed Apr 2025 | 1932.05 | 1974.00 | 2068.00 | 1785.90 | 0.731 times |
| 28 Fri Mar 2025 | 1982.75 | 1840.20 | 2124.95 | 1790.00 | 0.472 times |
| 28 Fri Feb 2025 | 1853.40 | 2255.40 | 2398.80 | 1810.00 | 2.859 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Deepak Nitr (DeepakNitr)
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deepak Nitr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deepak Nitr in short term but the sell signal is initial and weak.
Deepak Nitr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepak Nitr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deepak Nitr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2059.13 and Deepak Nitr (DeepakNitr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepak Nitr (DeepakNitr) stock. Volume based technical analysis of Deepak Nitr (DeepakNitr) stock is negative.
Deepak Nitr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deepak Nitr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deepak Nitr in short term but the sell signal is initial and weak.
Deepak Nitr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepak Nitr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deepak Nitr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2059.13 and Deepak Nitr (DeepakNitr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepak Nitr (DeepakNitr) stock. Volume based technical analysis of Deepak Nitr (DeepakNitr) stock is negative.
Deepak Nitr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Deepak Nitr charts
Click here for further forecast and predictions for tomorrow