(ModisonMet) Modison Met complete technical analysis [charts+indicators] | Buy/Sell Modison Met | (ModisonMet) share price targets
Complete technical analysis of Modison Met (ModisonMet) by charts plus indicators, forecast predictions and share price targets for Modison Met (ModisonMet)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Modison Met is 4669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 158.50 | 157.80 | 160.00 | 157.60 | 0.403 times |
| 29 Wed Jan 2025 | 157.35 | 150.15 | 161.05 | 149.45 | 0.781 times |
| 28 Tue Jan 2025 | 143.25 | 148.75 | 151.25 | 138.05 | 2.958 times |
| 27 Mon Jan 2025 | 149.50 | 175.00 | 175.00 | 148.00 | 0.876 times |
| 24 Fri Jan 2025 | 156.70 | 163.65 | 163.65 | 156.70 | 1.339 times |
| 23 Thu Jan 2025 | 162.75 | 166.10 | 166.10 | 161.80 | 0.256 times |
| 22 Wed Jan 2025 | 164.85 | 170.75 | 171.30 | 161.10 | 0.584 times |
| 21 Tue Jan 2025 | 168.30 | 175.40 | 175.40 | 168.00 | 0.235 times |
| 20 Mon Jan 2025 | 172.60 | 169.55 | 174.70 | 169.55 | 1.078 times |
| 17 Fri Jan 2025 | 172.50 | 167.20 | 173.60 | 167.10 | 0.304 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155.8 as stoploss in an intra day buy trade for a target of 166.13. However, stock will show a bearish move below 155.8.
Share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Target | 138.05 |
| Downside Target | 146.80 |
| Downside Target | 152.05 |
| Upside Target | 165.00 |
| Upside Target | 175.00 |
| Upside Target | 181.00 |
| Upside Target | 188.80 |
| Upside Target | 195.00 |
| Upside Target | 198.95 |
| Upside Target | 200.45 |
| Upside Target | 209.85 |
| Upside Target | 232.15 |
Intraday share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Intraday Target | 139.37 |
| Downside Intraday Target | 120.23 |
| Upside Intraday Target | 176.32 |
| Upside Intraday Target | 194.13 |
| Downside Intraday Target | 157.18 |
Weekly technical analysis of Modison Met (ModisonMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 158.50 | 175.00 | 175.00 | 138.05 | 1.437 times |
| 24 Fri Jan 2025 | 156.70 | 169.55 | 175.40 | 156.70 | 0.752 times |
| 17 Fri Jan 2025 | 172.50 | 161.05 | 175.00 | 154.90 | 0.71 times |
| 10 Fri Jan 2025 | 166.95 | 180.10 | 188.80 | 165.00 | 0.351 times |
| 03 Fri Jan 2025 | 184.40 | 199.95 | 200.45 | 181.00 | 1.185 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modison Met (ModisonMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 158.50 | 184.15 | 195.00 | 138.05 | 0.794 times |
| 31 Tue Dec 2024 | 189.85 | 166.35 | 209.85 | 166.35 | 2.297 times |
| 29 Fri Nov 2024 | 166.35 | 171.00 | 175.00 | 152.05 | 0.659 times |
| 31 Thu Oct 2024 | 164.20 | 177.40 | 198.95 | 146.80 | 0.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modison Met (ModisonMet)
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Modison Met in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modison Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modison Met in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.12 and Modison Met (ModisonMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Modison Met in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modison Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modison Met in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.12 and Modison Met (ModisonMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modison Met charts
Click here for further forecast and predictions for tomorrow