(Alembic) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (Alembic) share price targets
Complete technical analysis of Alembic (Alembic) by charts plus indicators, forecast predictions and share price targets for Alembic (Alembic)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Alembic is 33547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 111.15 | 110.10 | 114.00 | 110.10 | 1.072 times |
| 31 Thu Jul 2025 | 112.25 | 112.05 | 113.20 | 111.65 | 0.886 times |
| 30 Wed Jul 2025 | 114.20 | 113.65 | 114.75 | 113.40 | 0.688 times |
| 29 Tue Jul 2025 | 113.45 | 113.90 | 113.90 | 110.85 | 1.107 times |
| 28 Mon Jul 2025 | 111.90 | 116.55 | 116.55 | 111.55 | 3.303 times |
| 25 Fri Jul 2025 | 115.00 | 117.00 | 118.05 | 114.50 | 1.489 times |
| 24 Thu Jul 2025 | 117.90 | 119.75 | 119.75 | 117.35 | 0.659 times |
| 23 Wed Jul 2025 | 118.50 | 117.50 | 119.65 | 116.90 | 0.495 times |
| 22 Tue Jul 2025 | 118.20 | 117.05 | 119.25 | 117.05 | 0.4 times |
| 21 Mon Jul 2025 | 117.95 | 118.85 | 118.85 | 117.30 | 0.641 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 110.8, for a target of 114 or 116.78
Share price targets for Alembic (Alembic)
| Target Type | Value |
| Downside Target | 94.04 |
| Downside Target | 107.40 |
| Downside Target | 109.76 |
| Upside Target | 114.00 |
| Upside Target | 116.55 |
| Upside Target | 116.90 |
| Upside Target | 119.75 |
| Upside Target | 121.20 |
| Upside Target | 122.40 |
| Upside Target | 124.50 |
| Upside Target | 125.70 |
Intraday share price targets for Alembic (Alembic)
| Target Type | Value |
| Downside Intraday Target | 108.65 |
| Downside Intraday Target | 106.15 |
| Upside Intraday Target | 115.1 |
| Upside Intraday Target | 119.05 |
| Upside Intraday Target | 112.6 |
Weekly technical analysis of Alembic (Alembic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 111.15 | 116.55 | 116.55 | 110.10 | 1.916 times |
| 25 Fri Jul 2025 | 115.00 | 118.85 | 119.75 | 114.50 | 0.652 times |
| 18 Fri Jul 2025 | 118.40 | 117.15 | 122.40 | 115.65 | 1.772 times |
| 11 Fri Jul 2025 | 117.25 | 118.90 | 121.20 | 116.10 | 0.168 times |
| 04 Fri Jul 2025 | 119.60 | 117.85 | 125.70 | 116.90 | 3.797 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alembic (Alembic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 111.15 | 110.10 | 114.00 | 110.10 | 0.045 times |
| 31 Thu Jul 2025 | 112.25 | 123.00 | 124.50 | 110.85 | 0.469 times |
| 30 Mon Jun 2025 | 121.80 | 110.75 | 125.70 | 107.40 | 1.822 times |
| 30 Fri May 2025 | 110.54 | 100.29 | 115.16 | 94.04 | 1.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alembic (Alembic)
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alembic in short term and the sell signal is strong.
Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.86 and Alembic (Alembic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alembic in short term and the sell signal is strong.
Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.86 and Alembic (Alembic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow