(ShriOm) Shri Om complete technical analysis [charts+indicators] | Buy/Sell Shri Om | (ShriOm) share price targets
Complete technical analysis of Shri Om (ShriOm) by charts plus indicators, forecast predictions and share price targets for Shri Om (ShriOm)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Shri Om is 57
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 796.60 | 781.00 | 796.60 | 781.00 | 0.912 times |
| 08 Tue Jul 2025 | 781.00 | 781.00 | 781.00 | 781.00 | 1.228 times |
| 07 Mon Jul 2025 | 766.00 | 766.00 | 766.00 | 766.00 | 0.018 times |
| 04 Fri Jul 2025 | 751.00 | 751.00 | 751.00 | 751.00 | 0.018 times |
| 03 Thu Jul 2025 | 736.35 | 736.35 | 736.35 | 736.35 | 0.632 times |
| 02 Wed Jul 2025 | 721.95 | 722.00 | 722.00 | 721.95 | 0.105 times |
| 01 Tue Jul 2025 | 707.90 | 694.15 | 707.90 | 680.25 | 6.895 times |
| 30 Mon Jun 2025 | 694.05 | 694.00 | 694.05 | 694.00 | 0.702 times |
| 27 Fri Jun 2025 | 680.45 | 680.45 | 680.45 | 680.45 | 0.386 times |
| 26 Thu Jun 2025 | 667.15 | 667.15 | 667.15 | 667.15 | 0.018 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 740.8, but if it comes below 740.8, then a intra day sell could be more profitable.
If you take a sell trade below 740.8, then use 740.8 as stoploss and 660.84 as target. However if you take a buy trade in stock , then use 740.8 as stoploss and 836.8 as target.
Share price targets for Shri Om (ShriOm)
| Target Type | Value |
| Downside Target | 250.40 |
| Downside Target | 340.45 |
| Downside Target | 359.80 |
| Downside Target | 401.35 |
| Downside Target | 434.00 |
| Downside Target | 516.00 |
| Downside Target | 558.45 |
| Downside Target | 569.60 |
| Downside Target | 604.40 |
| Downside Target | 619.50 |
| Downside Target | 680.25 |
| Downside Target | 694.05 |
| Downside Target | 751.00 |
| Downside Target | 766.00 |
| Downside Target | 796.60 |
Intraday share price targets for Shri Om (ShriOm)
| Target Type | Value |
| Downside Intraday Target | 776.2 |
| Downside Intraday Target | 755.8 |
| Upside Intraday Target | 806.8 |
| Upside Intraday Target | 817 |
| Downside Intraday Target | 786.4 |
Weekly technical analysis of Shri Om (ShriOm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 796.60 | 766.00 | 796.60 | 766.00 | 0.258 times |
| 04 Fri Jul 2025 | 751.00 | 694.00 | 751.00 | 680.25 | 9.52 times |
| 27 Fri Jun 2025 | 680.45 | 619.50 | 680.45 | 619.50 | 0.292 times |
| 19 Thu Jun 2025 | 604.40 | 569.60 | 604.40 | 569.60 | 0.671 times |
| 13 Fri Jun 2025 | 558.45 | 516.00 | 558.45 | 516.00 | 0.622 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shri Om (ShriOm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 796.60 | 694.15 | 796.60 | 680.25 | 0.604 times |
| 30 Mon Jun 2025 | 694.05 | 434.00 | 694.05 | 434.00 | 0.957 times |
| 30 Fri May 2025 | 432.85 | 393.30 | 435.00 | 359.80 | 0.967 times |
| 30 Wed Apr 2025 | 401.30 | 323.45 | 401.35 | 250.40 | 0.476 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Om (ShriOm)
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shri Om stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shri Om in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Om Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Om in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shri Om is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.56 and Shri Om (ShriOm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shri Om stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shri Om in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Om Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Om in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shri Om is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.56 and Shri Om (ShriOm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow