(ShriOm) Shri Om complete technical analysis [charts+indicators] | Buy/Sell Shri Om | (ShriOm) share price targets
Complete technical analysis of Shri Om (ShriOm) by charts plus indicators, forecast predictions and share price targets for Shri Om (ShriOm)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Shri Om is 46
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 425.25 | 425.25 | 425.25 | 425.25 | 3 times |
| 28 Wed May 2025 | 405.00 | 367.15 | 405.00 | 367.15 | 0.109 times |
| 27 Tue May 2025 | 386.40 | 397.55 | 397.55 | 359.80 | 3.543 times |
| 26 Mon May 2025 | 378.65 | 360.65 | 378.65 | 360.65 | 0.478 times |
| 23 Fri May 2025 | 360.65 | 360.65 | 360.65 | 360.65 | 1.522 times |
| 22 Thu May 2025 | 368.00 | 368.00 | 368.00 | 368.00 | 0.065 times |
| 19 Mon May 2025 | 368.00 | 368.00 | 368.00 | 360.70 | 2.391 times |
| 16 Fri May 2025 | 368.00 | 368.00 | 368.00 | 368.00 | 0.413 times |
| 15 Thu May 2025 | 368.00 | 362.60 | 370.00 | 362.60 | 1.152 times |
| 14 Wed May 2025 | 370.00 | 370.00 | 370.00 | 362.65 | 0.196 times |
Stock of Shri Om (ShriOm) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 419.8, for a target of 400.6 or 384.61
Share price targets for Shri Om (ShriOm)
| Target Type | Value |
| Downside Target | 250.40 |
| Downside Target | 340.45 |
| Downside Target | 359.80 |
| Downside Target | 376.35 |
| Downside Target | 401.15 |
| Downside Target | 401.35 |
| Downside Target | 425.25 |
| Upside Target | 558.50 |
| Upside Target | 558.60 |
| Upside Target | 616.60 |
| Upside Target | 695.70 |
Intraday share price targets for Shri Om (ShriOm)
| Target Type | Value |
| Downside Intraday Target | 381.62 |
| Downside Intraday Target | 337.98 |
| Upside Intraday Target | 447.07 |
| Upside Intraday Target | 468.88 |
| Downside Intraday Target | 403.43 |
Weekly technical analysis of Shri Om (ShriOm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 425.25 | 360.65 | 425.25 | 359.80 | 1.792 times |
| 23 Fri May 2025 | 360.65 | 368.00 | 368.00 | 360.65 | 1.204 times |
| 16 Fri May 2025 | 368.00 | 377.60 | 377.60 | 362.60 | 0.641 times |
| 09 Fri May 2025 | 385.30 | 401.15 | 401.15 | 385.30 | 1.717 times |
| 02 Fri May 2025 | 393.30 | 378.25 | 401.35 | 378.25 | 1.122 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shri Om (ShriOm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 425.25 | 393.30 | 425.25 | 359.80 | 0.934 times |
| 30 Wed Apr 2025 | 401.30 | 323.45 | 401.35 | 250.40 | 0.476 times |
| 28 Fri Mar 2025 | 340.45 | 594.75 | 695.70 | 340.45 | 2.973 times |
| 28 Fri Feb 2025 | 583.10 | 581.10 | 616.60 | 558.50 | 0.428 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Om (ShriOm)
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shri Om stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shri Om in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Om Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Om in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shri Om is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.28 and Shri Om (ShriOm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shri Om stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shri Om in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Om Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Om in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shri Om is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.28 and Shri Om (ShriOm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow