Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets

Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)

10 day averaged volume of Schaeffler is 13475

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 4203.70 3985.05 4243.30 3985.05 1.278 times
07 Mon Jul 2025 3987.90 3907.50 4042.30 3907.50 0.373 times
04 Fri Jul 2025 3928.60 4015.00 4026.85 3900.00 0.112 times
03 Thu Jul 2025 4014.85 4069.95 4080.00 3977.00 0.408 times
02 Wed Jul 2025 4037.95 3963.30 4055.30 3928.80 7.734 times
01 Tue Jul 2025 3963.25 4008.20 4102.00 3942.25 0.275 times
30 Mon Jun 2025 4048.15 3974.90 4073.00 3911.00 0.427 times
27 Fri Jun 2025 3898.35 3969.95 3969.95 3887.30 0.158 times
26 Thu Jun 2025 3883.25 3999.95 3999.95 3850.50 0.197 times
25 Wed Jun 2025 3928.00 4041.00 4041.00 3915.50 0.208 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4125, but if it comes below 4125, then a intra day sell could be more profitable.
If you take a sell trade below 4125, then use 4125 as stoploss and 4014.94 as target. However if you take a buy trade in stock , then use 4125 as stoploss and 4257.1 as target.

Share price targets for Schaeffler (Schaeffler)

Target Type Value
Downside Target 2940.00
Downside Target 3402.75
Downside Target 3564.00
Downside Target 3737.30
Downside Target 3828.70
Downside Target 4041.00
Downside Target 4102.00
Downside Target 4122.85
Upside Target 4243.30
Upside Target 4267.85
Upside Target 4314.45
Upside Target 4360.70

Intraday share price targets for Schaeffler (Schaeffler)

Target Type Value
Downside Intraday Target 3993.03
Downside Intraday Target 3782.37
Upside Intraday Target 4328.83
Upside Intraday Target 4453.97
Downside Intraday Target 4118.17

Weekly technical analysis of Schaeffler (Schaeffler)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 4203.70 3907.50 4243.30 3907.50 0.184 times
04 Fri Jul 2025 3928.60 3974.90 4102.00 3900.00 11.125 times
27 Fri Jun 2025 3898.35 3850.90 4041.00 3850.50 1.309 times
19 Thu Jun 2025 3858.65 4117.10 4122.85 3828.70 1.029 times
13 Fri Jun 2025 4137.15 4269.40 4314.45 4080.00 0.353 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler (Schaeffler)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 4203.70 4008.20 4243.30 3900.00 2.461 times
30 Mon Jun 2025 4048.15 4209.95 4360.70 3828.70 0.733 times
30 Fri May 2025 4181.00 3473.45 4267.85 3402.75 1.186 times
30 Wed Apr 2025 3473.45 3323.00 3564.00 2970.05 1.095 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Schaeffler (Schaeffler)

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schaeffler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4045.12 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.

Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schaeffler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4045.12 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.

Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Schaeffler charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme