(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2021-05-25 View latest technical analysis
10 day averaged volume of Schaeffler is 347
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue May 2021 | 5161.45 | 5165.45 | 5192.00 | 5084.15 | 0.671 times |
| 24 Mon May 2021 | 5161.65 | 5100.45 | 5174.00 | 5057.85 | 0.597 times |
| 21 Fri May 2021 | 5053.30 | 5021.35 | 5165.00 | 4979.80 | 2 times |
| 20 Thu May 2021 | 5047.80 | 5123.85 | 5123.85 | 5031.05 | 0.798 times |
| 19 Wed May 2021 | 5084.65 | 5035.50 | 5101.00 | 5022.55 | 0.807 times |
| 18 Tue May 2021 | 5002.70 | 5007.30 | 5009.95 | 4908.80 | 0.988 times |
| 17 Mon May 2021 | 4977.00 | 4915.50 | 5000.00 | 4844.10 | 0.695 times |
| 14 Fri May 2021 | 4919.30 | 4969.95 | 4978.10 | 4824.75 | 0.951 times |
| 12 Wed May 2021 | 4948.35 | 4965.60 | 4976.35 | 4925.00 | 0.732 times |
| 11 Tue May 2021 | 4967.65 | 4987.25 | 4987.90 | 4930.00 | 0.893 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5227.2 or till 5376. Use a stoploss of 5103.25 and if this stock hits its stoploss, then it can fall down till 4979.27
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 4260.00 |
| Downside Target | 4824.75 |
| Downside Target | 4970.00 |
| Upside Target | 5165.00 |
| Upside Target | 5192.00 |
| Upside Target | 5251.45 |
| Upside Target | 5265.20 |
| Upside Target | 5450.45 |
| Upside Target | 5499.95 |
| Upside Target | 5550.00 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 5082.2 |
| Downside Intraday Target | 5002.95 |
| Upside Intraday Target | 5216.35 |
| Upside Intraday Target | 5271.25 |
| Downside Intraday Target | 5137.1 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue May 2021 | 5161.45 | 5100.45 | 5192.00 | 5057.85 | 0.24 times |
| 21 Fri May 2021 | 5053.30 | 4915.50 | 5165.00 | 4844.10 | 1.283 times |
| 14 Fri May 2021 | 4919.30 | 4986.50 | 5020.00 | 4824.75 | 1.109 times |
| 07 Fri May 2021 | 4986.50 | 5227.70 | 5251.45 | 4970.00 | 0.054 times |
| 30 Fri Apr 2021 | 5238.80 | 4996.80 | 5450.45 | 4990.80 | 11.165 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue May 2021 | 5161.45 | 5227.70 | 5251.45 | 4824.75 | 0.177 times |
| 30 Fri Apr 2021 | 5238.80 | 5430.00 | 5550.00 | 4869.80 | 2.806 times |
| 31 Wed Mar 2021 | 5410.70 | 5180.00 | 5499.95 | 5090.20 | 0.454 times |
| 26 Fri Feb 2021 | 5187.25 | 4293.00 | 5265.20 | 4260.00 | 2.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 18, 8 | Sell |
| MACD | -31, -54 | Buy |
| Stochastics | 85 | Buy |
| CCI | 111 | Buy |
| RSI | 54 | Buy |
| OBV | 21991 | Sell |
| VWAP | 5029 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5028.59 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.