[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets

Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)

Showing technical analysis as on 2021-05-25 View latest technical analysis

10 day averaged volume of Schaeffler is 347

Date Daily Closing Price Open High Low Volume
25 Tue May 2021 5161.45 5165.45 5192.00 5084.15 0.671 times
24 Mon May 2021 5161.65 5100.45 5174.00 5057.85 0.597 times
21 Fri May 2021 5053.30 5021.35 5165.00 4979.80 2 times
20 Thu May 2021 5047.80 5123.85 5123.85 5031.05 0.798 times
19 Wed May 2021 5084.65 5035.50 5101.00 5022.55 0.807 times
18 Tue May 2021 5002.70 5007.30 5009.95 4908.80 0.988 times
17 Mon May 2021 4977.00 4915.50 5000.00 4844.10 0.695 times
14 Fri May 2021 4919.30 4969.95 4978.10 4824.75 0.951 times
12 Wed May 2021 4948.35 4965.60 4976.35 4925.00 0.732 times
11 Tue May 2021 4967.65 4987.25 4987.90 4930.00 0.893 times

My analysis of stock is bullish for shortterm, and stock might move up till 5227.2 or till 5376. Use a stoploss of 5103.25 and if this stock hits its stoploss, then it can fall down till 4979.27

Share price targets for Schaeffler (Schaeffler)

Target Type Value
Downside Target 4260.00
Downside Target 4824.75
Downside Target 4970.00
Upside Target 5165.00
Upside Target 5192.00
Upside Target 5251.45
Upside Target 5265.20
Upside Target 5450.45
Upside Target 5499.95
Upside Target 5550.00

Intraday share price targets for Schaeffler (Schaeffler)

Target Type Value
Downside Intraday Target 5082.2
Downside Intraday Target 5002.95
Upside Intraday Target 5216.35
Upside Intraday Target 5271.25
Downside Intraday Target 5137.1

Weekly technical analysis of Schaeffler (Schaeffler)

Date Weekly Closing Price Open High Low Volume
25 Tue May 2021 5161.45 5100.45 5192.00 5057.85 0.24 times
21 Fri May 2021 5053.30 4915.50 5165.00 4844.10 1.283 times
14 Fri May 2021 4919.30 4986.50 5020.00 4824.75 1.109 times
07 Fri May 2021 4986.50 5227.70 5251.45 4970.00 0.054 times
30 Fri Apr 2021 5238.80 4996.80 5450.45 4990.80 11.165 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler (Schaeffler)

Date Monthly Closing Price Open High Low Volume
25 Tue May 2021 5161.45 5227.70 5251.45 4824.75 0.177 times
30 Fri Apr 2021 5238.80 5430.00 5550.00 4869.80 2.806 times
31 Wed Mar 2021 5410.70 5180.00 5499.95 5090.20 0.454 times
26 Fri Feb 2021 5187.25 4293.00 5265.20 4260.00 2.046 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler (Schaeffler)

Indicator Name Indicator Value Indicator Signal
ADX 15, 18, 8 Sell
MACD -31, -54Buy
Stochastics 85Buy
CCI 111Buy
RSI 54Buy
OBV 21991Sell
VWAP 5029Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schaeffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schaeffler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5028.59 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.

Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Schaeffler charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme