logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets

Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)

10 day averaged volume of Himtek is 2110

Date Daily Closing Price Open High Low Volume
28 Wed Jul 2021 135.45 148.90 157.80 133.20 15.972 times
26 Mon Jul 2021 114.50 115.50 115.50 113.50 0.256 times
23 Fri Jul 2021 116.10 115.00 118.80 112.40 1.058 times
22 Thu Jul 2021 116.75 118.00 118.00 113.00 0.502 times
20 Tue Jul 2021 112.95 115.00 119.00 108.10 1.624 times
19 Mon Jul 2021 118.15 116.10 118.90 113.50 0.605 times
16 Fri Jul 2021 116.05 115.00 119.75 115.00 1.812 times
15 Thu Jul 2021 115.35 114.50 119.95 112.60 1.066 times
14 Wed Jul 2021 114.90 114.00 119.80 113.80 0.718 times
13 Tue Jul 2021 117.00 121.55 121.55 115.20 1.405 times

Stock of Himtek (Himtek) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 127.8, for a target of 121.1 or 115.53

Share price targets for Himtek (Himtek)

Target Type Value
Downside Target 67.05
Downside Target 71.10
Downside Target 85.90
Downside Target 88.00
Downside Target 98.00
Downside Target 105.40
Downside Target 112.60
Downside Target 119.00
Downside Target 121.55
Downside Target 123.00
Downside Target 134.95
Upside Target 157.80

Intraday share price targets for Himtek (Himtek)

Target Type Value
Downside Intraday Target 113.37
Downside Intraday Target 91.28
Upside Intraday Target 157.67
Upside Intraday Target 179.88
Upside Intraday Target 135.58

Weekly technical analysis of Himtek (Himtek)

Date Weekly Closing Price Open High Low Volume
28 Wed Jul 2021 135.45 115.50 157.80 113.50 4.283 times
23 Fri Jul 2021 116.10 116.10 119.00 108.10 0.636 times
16 Fri Jul 2021 116.05 114.15 121.55 112.60 0.705 times
09 Fri Jul 2021 116.45 110.95 123.00 109.35 1.968 times
02 Fri Jul 2021 109.25 109.00 114.00 105.40 0.573 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Himtek (Himtek)

Date Monthly Closing Price Open High Low Volume
28 Wed Jul 2021 135.45 110.20 157.80 106.75 0.332 times
30 Wed Jun 2021 110.20 99.40 134.95 88.00 4.755 times
31 Mon May 2021 94.25 72.80 98.00 72.10 2.262 times
30 Fri Apr 2021 75.15 76.00 85.90 67.05 0.72 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Himtek (Himtek)

Indicator Name Indicator Value Indicator Signal
ADX 49, 8, 70 Buy
MACD 9, 8Buy
Stochastics 54None
CCI 333Buy
RSI 68Buy
OBV 41855Sell
VWAP 128Buy
ADL 0Sell
ROC 18Buy
Force Index 0Sell

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Himtek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Himtek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Himtek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.28 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.

Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Himtek charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme