Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets

Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)

10 day averaged volume of Himtek is 12262

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 185.90 190.45 194.00 185.00 0.917 times
11 Wed Jun 2025 190.40 200.75 200.75 187.30 2.023 times
10 Tue Jun 2025 200.75 205.00 205.90 197.00 0.75 times
09 Mon Jun 2025 202.05 202.00 204.85 195.25 2.737 times
06 Fri Jun 2025 194.85 197.95 197.95 188.05 1.474 times
05 Thu Jun 2025 195.45 183.00 198.50 181.05 0.889 times
04 Wed Jun 2025 185.20 189.20 189.20 184.00 0.331 times
03 Tue Jun 2025 188.25 189.10 192.85 187.20 0.272 times
02 Mon Jun 2025 189.10 188.90 195.00 183.90 0.369 times
30 Fri May 2025 184.45 192.00 194.00 183.40 0.649 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 186.2, but if it comes above 186.2, then a intra day buy could be more profitable.
If you take a sell trade below 186.2, then use 186.2 as stoploss and 179.9 as target. However if you take a buy trade in stock , then use 186.2 as stoploss and 191.44 as target.

Share price targets for Himtek (Himtek)

Target Type Value
Downside Target 149.05
Downside Target 157.50
Downside Target 168.00
Downside Target 181.05
Upside Target 188.00
Upside Target 198.50
Upside Target 205.00
Upside Target 205.90
Upside Target 207.50
Upside Target 207.85

Intraday share price targets for Himtek (Himtek)

Target Type Value
Downside Intraday Target 178.63
Downside Intraday Target 171.37
Upside Intraday Target 199.53
Upside Intraday Target 213.17
Upside Intraday Target 192.27

Weekly technical analysis of Himtek (Himtek)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 185.90 202.00 205.90 185.00 1.927 times
06 Fri Jun 2025 194.85 188.90 198.50 181.05 0.544 times
30 Fri May 2025 184.45 201.00 207.50 183.00 0.559 times
23 Fri May 2025 193.75 190.00 207.85 186.45 2.394 times
16 Fri May 2025 184.50 168.00 188.00 168.00 1.19 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Himtek (Himtek)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 185.90 188.90 205.90 181.05 0.375 times
30 Fri May 2025 184.45 168.30 207.85 151.90 3.145 times
30 Wed Apr 2025 172.15 162.00 182.70 157.50 0.298 times
28 Fri Mar 2025 158.80 162.50 183.00 149.05 2.471 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Himtek (Himtek)

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.

Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Himtek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.24 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.

Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.

Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Himtek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.24 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.

Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Himtek charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme