(GrauerWeil) Grauer Weil complete technical analysis [charts+indicators] | Buy/Sell Grauer Weil | (GrauerWeil) share price targets
Complete technical analysis of Grauer Weil (GrauerWeil) by charts plus indicators, forecast predictions and share price targets for Grauer Weil (GrauerWeil)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Grauer Weil is 100580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 92.65 | 93.10 | 94.63 | 91.54 | 0.509 times |
| 04 Thu Sep 2025 | 93.87 | 95.50 | 95.50 | 93.50 | 0.749 times |
| 03 Wed Sep 2025 | 94.65 | 92.30 | 95.40 | 90.50 | 2.017 times |
| 02 Tue Sep 2025 | 91.76 | 91.10 | 92.40 | 90.50 | 1.22 times |
| 01 Mon Sep 2025 | 90.96 | 91.75 | 92.80 | 90.45 | 0.665 times |
| 29 Fri Aug 2025 | 91.40 | 92.95 | 92.95 | 91.25 | 0.5 times |
| 28 Thu Aug 2025 | 92.05 | 93.25 | 93.50 | 91.70 | 0.574 times |
| 26 Tue Aug 2025 | 92.50 | 92.90 | 93.50 | 91.05 | 1.002 times |
| 25 Mon Aug 2025 | 92.20 | 93.60 | 94.40 | 89.00 | 1.53 times |
| 22 Fri Aug 2025 | 93.25 | 93.65 | 94.15 | 93.00 | 0.709 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92 as stoploss in an intra day buy trade for a target of 93.4. However, stock will show a bearish move below 92.
Share price targets for Grauer Weil (GrauerWeil)
| Target Type | Value |
| Downside Target | 78.00 |
| Downside Target | 88.00 |
| Upside Target | 94.40 |
| Upside Target | 95.50 |
| Upside Target | 98.35 |
| Upside Target | 99.00 |
| Upside Target | 99.75 |
| Upside Target | 102.70 |
| Upside Target | 111.40 |
| Upside Target | 111.45 |
Intraday share price targets for Grauer Weil (GrauerWeil)
| Target Type | Value |
| Downside Intraday Target | 90.23 |
| Downside Intraday Target | 87.82 |
| Upside Intraday Target | 95.28 |
| Upside Intraday Target | 97.92 |
| Upside Intraday Target | 92.87 |
Weekly technical analysis of Grauer Weil (GrauerWeil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 92.65 | 91.75 | 95.50 | 90.45 | 1.431 times |
| 29 Fri Aug 2025 | 91.40 | 93.60 | 94.40 | 89.00 | 0.703 times |
| 22 Fri Aug 2025 | 93.25 | 93.25 | 95.40 | 92.00 | 0.963 times |
| 14 Thu Aug 2025 | 92.75 | 98.35 | 98.35 | 90.50 | 0.744 times |
| 08 Fri Aug 2025 | 96.35 | 98.40 | 99.75 | 92.50 | 1.17 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grauer Weil (GrauerWeil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 92.65 | 91.75 | 95.50 | 90.45 | 0.227 times |
| 29 Fri Aug 2025 | 91.40 | 102.20 | 102.70 | 89.00 | 0.557 times |
| 31 Thu Jul 2025 | 100.75 | 103.10 | 111.40 | 99.00 | 0.43 times |
| 30 Mon Jun 2025 | 103.18 | 81.00 | 111.45 | 78.00 | 2.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grauer Weil (GrauerWeil)
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Grauer Weil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grauer Weil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grauer Weil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grauer Weil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grauer Weil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.79 and Grauer Weil (GrauerWeil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grauer Weil (GrauerWeil) stock. Volume based technical analysis of Grauer Weil (GrauerWeil) stock is negative.
Grauer Weil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Grauer Weil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grauer Weil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grauer Weil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grauer Weil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grauer Weil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.79 and Grauer Weil (GrauerWeil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grauer Weil (GrauerWeil) stock. Volume based technical analysis of Grauer Weil (GrauerWeil) stock is negative.
Grauer Weil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grauer Weil charts
Click here for further forecast and predictions for tomorrow