(GrauerWeil) Grauer Weil complete technical analysis [charts+indicators] | Buy/Sell Grauer Weil | (GrauerWeil) share price targets
Complete technical analysis of Grauer Weil (GrauerWeil) by charts plus indicators, forecast predictions and share price targets for Grauer Weil (GrauerWeil)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Grauer Weil is 179201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 84.53 | 83.00 | 84.96 | 83.00 | 0.614 times |
| 20 Tue May 2025 | 82.31 | 86.80 | 86.99 | 82.09 | 1.364 times |
| 19 Mon May 2025 | 86.26 | 85.80 | 87.50 | 85.00 | 0.798 times |
| 16 Fri May 2025 | 85.48 | 85.97 | 86.40 | 85.00 | 0.779 times |
| 15 Thu May 2025 | 85.68 | 85.12 | 88.00 | 85.12 | 0.998 times |
| 14 Wed May 2025 | 85.03 | 82.17 | 86.00 | 82.17 | 1.569 times |
| 13 Tue May 2025 | 81.93 | 83.40 | 85.10 | 81.51 | 1.123 times |
| 12 Mon May 2025 | 83.31 | 83.00 | 84.90 | 82.91 | 0.941 times |
| 09 Fri May 2025 | 81.50 | 78.10 | 82.39 | 78.10 | 0.688 times |
| 08 Thu May 2025 | 81.52 | 80.45 | 82.75 | 80.45 | 0.685 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87.2 or till 90.4. Use a stoploss of 84.47 and if this stock hits its stoploss, then it can fall down till 81.78
Share price targets for Grauer Weil (GrauerWeil)
| Target Type | Value |
| Downside Target | 78.10 |
| Downside Target | 80.40 |
| Upside Target | 84.95 |
| Upside Target | 88.00 |
| Upside Target | 91.50 |
| Upside Target | 92.08 |
| Upside Target | 97.10 |
| Upside Target | 99.01 |
| Upside Target | 108.40 |
Intraday share price targets for Grauer Weil (GrauerWeil)
| Target Type | Value |
| Downside Intraday Target | 81.91 |
| Downside Intraday Target | 79.3 |
| Upside Intraday Target | 87.32 |
| Upside Intraday Target | 90.12 |
| Upside Intraday Target | 84.71 |
Weekly technical analysis of Grauer Weil (GrauerWeil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 84.53 | 85.80 | 87.50 | 82.09 | 0.513 times |
| 16 Fri May 2025 | 85.48 | 83.00 | 88.00 | 81.51 | 1.246 times |
| 09 Fri May 2025 | 81.50 | 84.28 | 86.00 | 78.10 | 1.848 times |
| 02 Fri May 2025 | 84.04 | 87.99 | 88.00 | 82.57 | 0.5 times |
| 25 Fri Apr 2025 | 86.44 | 86.50 | 92.08 | 84.95 | 1.273 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grauer Weil (GrauerWeil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 84.53 | 84.80 | 88.00 | 78.10 | 0.817 times |
| 30 Wed Apr 2025 | 83.65 | 82.03 | 92.08 | 80.40 | 0.562 times |
| 28 Fri Mar 2025 | 82.03 | 85.65 | 97.10 | 81.01 | 1.61 times |
| 28 Fri Feb 2025 | 87.01 | 99.00 | 99.01 | 82.50 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grauer Weil (GrauerWeil)
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grauer Weil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grauer Weil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grauer Weil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grauer Weil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grauer Weil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.78 and Grauer Weil (GrauerWeil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grauer Weil (GrauerWeil) stock. Volume based technical analysis of Grauer Weil (GrauerWeil) stock is negative.
Grauer Weil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grauer Weil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grauer Weil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grauer Weil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grauer Weil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grauer Weil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.78 and Grauer Weil (GrauerWeil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grauer Weil (GrauerWeil) stock. Volume based technical analysis of Grauer Weil (GrauerWeil) stock is negative.
Grauer Weil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grauer Weil charts
Click here for further forecast and predictions for tomorrow