(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Westlife Dev is 1695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 674.55 | 670.95 | 679.15 | 669.75 | 1.2 times |
| 30 Fri May 2025 | 669.50 | 669.10 | 675.00 | 662.65 | 0.781 times |
| 29 Thu May 2025 | 672.15 | 673.30 | 674.80 | 669.15 | 0.868 times |
| 28 Wed May 2025 | 673.30 | 676.75 | 679.85 | 670.00 | 1.895 times |
| 27 Tue May 2025 | 679.00 | 680.35 | 685.55 | 676.05 | 0.705 times |
| 26 Mon May 2025 | 688.90 | 689.70 | 693.15 | 682.95 | 0.352 times |
| 23 Fri May 2025 | 685.50 | 697.95 | 697.95 | 682.00 | 0.69 times |
| 22 Thu May 2025 | 695.55 | 691.10 | 697.60 | 679.20 | 0.642 times |
| 21 Wed May 2025 | 698.40 | 692.90 | 700.85 | 684.60 | 0.771 times |
| 20 Tue May 2025 | 697.25 | 705.00 | 720.00 | 696.00 | 1.904 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 676.2, but if it comes above 676.2, then a intra day buy could be more profitable.
If you take a sell trade below 676.2, then use 676.2 as stoploss and 662.5 as target. However if you take a buy trade in stock , then use 676.2 as stoploss and 687.67 as target.
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 652.50 |
| Upside Target | 679.20 |
| Upside Target | 693.15 |
| Upside Target | 707.70 |
| Upside Target | 715.80 |
| Upside Target | 720.00 |
| Upside Target | 753.60 |
| Upside Target | 765.10 |
| Upside Target | 890.60 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 669.82 |
| Downside Intraday Target | 665.08 |
| Upside Intraday Target | 679.22 |
| Upside Intraday Target | 683.88 |
| Downside Intraday Target | 674.48 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 674.55 | 670.95 | 679.15 | 669.75 | 0.261 times |
| 30 Fri May 2025 | 669.50 | 689.70 | 693.15 | 662.65 | 0.852 times |
| 23 Fri May 2025 | 685.50 | 696.15 | 720.00 | 679.20 | 0.467 times |
| 16 Fri May 2025 | 695.75 | 684.80 | 715.80 | 678.00 | 1.184 times |
| 09 Fri May 2025 | 669.40 | 670.40 | 707.70 | 658.05 | 1.39 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 674.55 | 670.95 | 679.15 | 669.75 | 0.034 times |
| 30 Fri May 2025 | 669.50 | 683.85 | 720.00 | 653.95 | 3.277 times |
| 30 Wed Apr 2025 | 671.90 | 687.20 | 765.10 | 662.00 | 0.633 times |
| 28 Fri Mar 2025 | 697.25 | 690.30 | 753.60 | 663.75 | 0.398 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westlife Dev in short term and the sell signal is strong.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.96 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westlife Dev in short term and the sell signal is strong.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.96 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow