(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Westlife Dev is 2110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 703.55 | 705.90 | 715.95 | 686.60 | 1.363 times |
| 19 Tue Nov 2024 | 723.75 | 700.00 | 726.90 | 699.00 | 0.479 times |
| 18 Mon Nov 2024 | 699.65 | 704.95 | 704.95 | 686.95 | 0.628 times |
| 14 Thu Nov 2024 | 705.30 | 730.25 | 730.35 | 674.80 | 3.835 times |
| 13 Wed Nov 2024 | 726.25 | 743.75 | 743.75 | 718.50 | 0.706 times |
| 12 Tue Nov 2024 | 746.50 | 819.00 | 819.00 | 740.05 | 0.657 times |
| 11 Mon Nov 2024 | 741.05 | 760.00 | 760.00 | 736.55 | 0.447 times |
| 08 Fri Nov 2024 | 753.65 | 788.00 | 788.00 | 750.00 | 1.138 times |
| 07 Thu Nov 2024 | 775.95 | 776.35 | 780.10 | 767.95 | 0.378 times |
| 06 Wed Nov 2024 | 776.15 | 775.00 | 778.45 | 764.10 | 0.616 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 723.7, but if it comes above 723.7, then a intra day buy could be more profitable.
If you take a sell trade below 723.7, then use 723.7 as stoploss and 685.7 as target. However if you take a buy trade in stock , then use 723.7 as stoploss and 755.44 as target.
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 674.80 |
| Upside Target | 726.90 |
| Upside Target | 750.00 |
| Upside Target | 770.30 |
| Upside Target | 787.30 |
| Upside Target | 810.00 |
| Upside Target | 819.00 |
| Upside Target | 882.45 |
| Upside Target | 894.00 |
| Upside Target | 897.95 |
| Upside Target | 956.65 |
| Upside Target | 959.50 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 684.47 |
| Downside Intraday Target | 665.38 |
| Upside Intraday Target | 724.77 |
| Upside Intraday Target | 745.98 |
| Upside Intraday Target | 705.68 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 703.55 | 704.95 | 726.90 | 686.60 | 0.438 times |
| 14 Thu Nov 2024 | 705.30 | 760.00 | 819.00 | 674.80 | 1.422 times |
| 08 Fri Nov 2024 | 753.65 | 758.00 | 788.40 | 750.00 | 0.952 times |
| 01 Fri Nov 2024 | 776.55 | 770.05 | 787.30 | 730.00 | 0.373 times |
| 25 Fri Oct 2024 | 775.25 | 868.00 | 897.95 | 752.45 | 1.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 703.55 | 753.00 | 819.00 | 674.80 | 0.271 times |
| 31 Thu Oct 2024 | 759.90 | 959.50 | 959.50 | 730.00 | 0.354 times |
| 30 Mon Sep 2024 | 943.95 | 811.65 | 956.65 | 789.25 | 3.645 times |
| 30 Fri Aug 2024 | 822.35 | 821.00 | 894.00 | 770.30 | 0.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Westlife Dev in short term and the sell signal is strong.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.46 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Westlife Dev in short term and the sell signal is strong.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.46 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow