(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Westlife Dev is 65068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 794.35 | 773.05 | 799.75 | 770.30 | 0.064 times |
| 12 Mon Aug 2024 | 786.70 | 784.65 | 800.65 | 784.00 | 0.034 times |
| 09 Fri Aug 2024 | 800.65 | 798.20 | 802.95 | 798.15 | 0.007 times |
| 08 Thu Aug 2024 | 793.55 | 810.00 | 810.00 | 792.00 | 0.018 times |
| 07 Wed Aug 2024 | 806.60 | 787.05 | 810.00 | 784.85 | 0.045 times |
| 06 Tue Aug 2024 | 787.00 | 786.05 | 800.00 | 783.45 | 0.041 times |
| 05 Mon Aug 2024 | 791.65 | 800.00 | 812.70 | 787.00 | 0.069 times |
| 02 Fri Aug 2024 | 810.35 | 814.05 | 821.75 | 800.00 | 0.084 times |
| 01 Thu Aug 2024 | 812.70 | 821.00 | 832.25 | 809.05 | 0.024 times |
| 31 Wed Jul 2024 | 826.55 | 826.40 | 837.80 | 823.25 | 9.639 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 798.4, but if it comes above 798.4, then a intra day buy could be more profitable.
If you take a sell trade below 798.4, then use 798.4 as stoploss and 770.8 as target. However if you take a buy trade in stock , then use 798.4 as stoploss and 821.35 as target.
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 752.75 |
| Downside Target | 770.30 |
| Upside Target | 832.25 |
| Upside Target | 833.50 |
| Upside Target | 854.00 |
| Upside Target | 863.75 |
| Upside Target | 882.45 |
| Upside Target | 900.20 |
| Upside Target | 901.10 |
| Upside Target | 919.65 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 776.22 |
| Downside Intraday Target | 758.08 |
| Upside Intraday Target | 806.57 |
| Upside Intraday Target | 818.78 |
| Downside Intraday Target | 788.43 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 794.35 | 784.65 | 800.65 | 770.30 | 0.545 times |
| 09 Fri Aug 2024 | 800.65 | 800.00 | 812.70 | 783.45 | 0.018 times |
| 02 Fri Aug 2024 | 810.35 | 832.70 | 854.00 | 800.00 | 31.504 times |
| 26 Fri Jul 2024 | 832.70 | 862.00 | 882.45 | 810.00 | 1.934 times |
| 19 Fri Jul 2024 | 850.40 | 862.00 | 863.75 | 833.50 | 0.45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 794.35 | 821.00 | 832.25 | 770.30 | 0.031 times |
| 31 Wed Jul 2024 | 826.55 | 842.50 | 882.45 | 810.00 | 1.497 times |
| 28 Fri Jun 2024 | 839.10 | 888.00 | 919.65 | 752.75 | 6.002 times |
| 31 Fri May 2024 | 829.55 | 864.00 | 901.10 | 820.20 | 0.109 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Westlife Dev in short term and the sell signal is strong.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.47 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Westlife Dev in short term and the sell signal is strong.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.47 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow