Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Texinfra) Texinfra complete technical analysis [charts+indicators] | Buy/Sell Texinfra | (Texinfra) share price targets

Complete technical analysis of Texinfra (Texinfra) by charts plus indicators, forecast predictions and share price targets for Texinfra (Texinfra)

Showing technical analysis as on 2024-02-20 View latest technical analysis

10 day averaged volume of Texinfra is 105482

Date Daily Closing Price Open High Low Volume
20 Tue Feb 2024 112.40 114.65 114.95 111.60 0.548 times
19 Mon Feb 2024 114.15 117.05 117.05 113.30 0.714 times
16 Fri Feb 2024 113.85 119.35 119.35 112.80 0.486 times
15 Thu Feb 2024 116.45 112.40 118.55 111.70 0.778 times
14 Wed Feb 2024 111.25 105.00 112.70 104.95 0.82 times
13 Tue Feb 2024 107.45 103.40 108.15 101.20 1.427 times
12 Mon Feb 2024 105.30 116.00 118.05 102.95 1.924 times
09 Fri Feb 2024 116.45 122.20 122.20 112.80 0.613 times
08 Thu Feb 2024 119.80 126.00 126.00 119.00 0.527 times
07 Wed Feb 2024 123.95 123.70 125.55 121.05 1.482 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.1 as stoploss in an intra day buy trade for a target of 116.43. However, stock will show a bearish move below 111.1.

Share price targets for Texinfra (Texinfra)

Target Type Value
Downside Target 66.55
Downside Target 80.22
Downside Target 84.80
Downside Target 95.90
Downside Target 100.75
Downside Target 108.90
Downside Target 111.60
Upside Target 117.05
Upside Target 119.35
Upside Target 126.30
Upside Target 130.50
Upside Target 134.80

Intraday share price targets for Texinfra (Texinfra)

Target Type Value
Downside Intraday Target 110.32
Downside Intraday Target 108.23
Upside Intraday Target 115.77
Upside Intraday Target 119.13
Upside Intraday Target 113.68

Weekly technical analysis of Texinfra (Texinfra)

Date Weekly Closing Price Open High Low Volume
20 Tue Feb 2024 112.40 117.05 117.05 111.60 0.232 times
16 Fri Feb 2024 113.85 116.00 119.35 101.20 0.706 times
09 Fri Feb 2024 116.45 128.40 130.50 112.80 0.456 times
02 Fri Feb 2024 127.55 120.65 134.80 113.50 1.168 times
25 Thu Jan 2024 119.85 114.15 126.30 108.90 1.988 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texinfra (Texinfra)

Date Monthly Closing Price Open High Low Volume
20 Tue Feb 2024 112.40 118.15 134.80 101.20 0.575 times
31 Wed Jan 2024 117.20 106.20 126.30 100.75 1.301 times
29 Fri Dec 2023 104.10 105.80 118.65 95.90 1.128 times
30 Thu Nov 2023 102.83 80.53 112.99 80.22 4.517 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texinfra (Texinfra)

Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Texinfra ( (Texinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texinfra ( (Texinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Texinfra in short term but the sell signal is initial and weak.

Texinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Texinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.14 and Texinfra (Texinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texinfra (Texinfra) stock. Volume based technical analysis of Texinfra (Texinfra) stock is negative.

Texinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Texinfra ( (Texinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texinfra ( (Texinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Texinfra in short term but the sell signal is initial and weak.

Texinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Texinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.14 and Texinfra (Texinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texinfra (Texinfra) stock. Volume based technical analysis of Texinfra (Texinfra) stock is negative.

Texinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Texinfra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme