(Nesco) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (Nesco) share price targets
Complete technical analysis of Nesco (Nesco) by charts plus indicators, forecast predictions and share price targets for Nesco (Nesco)
Showing technical analysis as on 2021-05-07 View latest technical analysis
10 day averaged volume of Nesco is 5240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri May 2021 | 498.25 | 495.00 | 505.00 | 495.00 | 0.261 times |
| 06 Thu May 2021 | 491.55 | 493.00 | 494.70 | 488.55 | 0.363 times |
| 05 Wed May 2021 | 493.10 | 498.10 | 501.80 | 490.70 | 0.726 times |
| 04 Tue May 2021 | 497.90 | 500.15 | 509.60 | 494.00 | 1.156 times |
| 03 Mon May 2021 | 502.75 | 498.00 | 504.60 | 496.20 | 0.745 times |
| 30 Fri Apr 2021 | 497.50 | 503.55 | 506.00 | 493.30 | 1.051 times |
| 29 Thu Apr 2021 | 505.85 | 511.85 | 518.00 | 504.40 | 1.599 times |
| 28 Wed Apr 2021 | 508.95 | 511.45 | 520.00 | 506.70 | 0.519 times |
| 27 Tue Apr 2021 | 508.20 | 504.70 | 514.55 | 503.30 | 0.353 times |
| 26 Mon Apr 2021 | 500.45 | 501.75 | 504.00 | 488.30 | 1.203 times |
My analysis of stock is bullish for shortterm, and stock might move up till 508.7 or till 524.4. Use a stoploss of 495.7 and if this stock hits its stoploss, then it can fall down till 482.66
Share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Target | 463.50 |
| Downside Target | 477.75 |
| Downside Target | 488.30 |
| Upside Target | 504.00 |
| Upside Target | 520.00 |
| Upside Target | 528.50 |
| Upside Target | 534.90 |
| Upside Target | 546.00 |
| Upside Target | 568.00 |
| Upside Target | 609.55 |
| Upside Target | 619.90 |
| Upside Target | 639.00 |
Intraday share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Intraday Target | 488 |
| Downside Intraday Target | 477.75 |
| Upside Intraday Target | 509.05 |
| Upside Intraday Target | 519.85 |
| Upside Intraday Target | 498.8 |
Weekly technical analysis of Nesco (Nesco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri May 2021 | 498.25 | 498.00 | 509.60 | 488.55 | 0.688 times |
| 30 Fri Apr 2021 | 497.50 | 501.75 | 520.00 | 488.30 | 0.742 times |
| 23 Fri Apr 2021 | 486.90 | 479.75 | 505.00 | 463.50 | 0.789 times |
| 16 Fri Apr 2021 | 483.15 | 511.10 | 515.70 | 477.75 | 1.695 times |
| 09 Fri Apr 2021 | 517.45 | 523.70 | 528.50 | 504.00 | 1.135 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nesco (Nesco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri May 2021 | 498.25 | 498.00 | 509.60 | 488.55 | 0.129 times |
| 30 Fri Apr 2021 | 497.50 | 529.00 | 534.90 | 463.50 | 1.108 times |
| 31 Wed Mar 2021 | 527.40 | 592.50 | 609.55 | 513.15 | 0.577 times |
| 26 Fri Feb 2021 | 591.55 | 603.00 | 639.00 | 568.00 | 0.745 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nesco (Nesco)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 19, 13 | Buy |
| MACD | -22, -25 | Buy |
| Stochastics | 40 | None |
| CCI | -26 | Buy |
| RSI | 54 | Buy |
| OBV | -44508 | Sell |
| VWAP | 501 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.74 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.