(EicherMotor) Eicher Motor complete technical analysis [charts+indicators] | Buy/Sell Eicher Motor | (EicherMotor) share price targets
Complete technical analysis of Eicher Motor (EicherMotor) by charts plus indicators, forecast predictions and share price targets for Eicher Motor (EicherMotor)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Eicher Motor is 16819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 5472.50 | 5456.05 | 5500.25 | 5432.85 | 0.277 times |
| 23 Wed Jul 2025 | 5440.35 | 5439.70 | 5459.55 | 5420.35 | 1.327 times |
| 22 Tue Jul 2025 | 5439.75 | 5529.95 | 5529.95 | 5432.80 | 5.469 times |
| 21 Mon Jul 2025 | 5558.90 | 5619.95 | 5619.95 | 5545.00 | 1.529 times |
| 18 Fri Jul 2025 | 5624.95 | 5670.00 | 5680.00 | 5616.80 | 0.063 times |
| 17 Thu Jul 2025 | 5649.10 | 5626.65 | 5679.25 | 5626.65 | 0.235 times |
| 16 Wed Jul 2025 | 5626.40 | 5592.25 | 5633.05 | 5545.00 | 0.261 times |
| 15 Tue Jul 2025 | 5591.50 | 5582.05 | 5640.00 | 5573.60 | 0.467 times |
| 14 Mon Jul 2025 | 5540.05 | 5594.90 | 5607.95 | 5521.00 | 0.275 times |
| 11 Fri Jul 2025 | 5607.75 | 5651.05 | 5682.60 | 5590.65 | 0.191 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5532.4, but if it comes above 5532.4, then a intra day buy could be more profitable.
If you take a sell trade below 5532.4, then use 5532.4 as stoploss and 5431.2 as target. However if you take a buy trade in stock , then use 5532.4 as stoploss and 5616.68 as target.
Share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Target | 4785.60 |
| Downside Target | 5116.85 |
| Downside Target | 5420.35 |
| Upside Target | 5629.00 |
| Upside Target | 5680.00 |
| Upside Target | 5683.65 |
| Upside Target | 5748.65 |
| Upside Target | 5774.90 |
| Upside Target | 5907.85 |
Intraday share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Intraday Target | 5388.58 |
| Downside Intraday Target | 5304.67 |
| Upside Intraday Target | 5588.18 |
| Upside Intraday Target | 5703.87 |
| Upside Intraday Target | 5504.27 |
Weekly technical analysis of Eicher Motor (EicherMotor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 5472.50 | 5619.95 | 5619.95 | 5420.35 | 6.617 times |
| 18 Fri Jul 2025 | 5624.95 | 5594.90 | 5680.00 | 5521.00 | 0.749 times |
| 11 Fri Jul 2025 | 5607.75 | 5627.25 | 5748.65 | 5590.65 | 0.698 times |
| 04 Fri Jul 2025 | 5626.80 | 5630.05 | 5774.90 | 5617.30 | 0.864 times |
| 27 Fri Jun 2025 | 5652.65 | 5500.00 | 5683.65 | 5481.00 | 0.261 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eicher Motor (EicherMotor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 5472.50 | 5706.25 | 5774.90 | 5420.35 | 0.638 times |
| 30 Mon Jun 2025 | 5654.25 | 5398.70 | 5683.65 | 5224.85 | 0.784 times |
| 30 Fri May 2025 | 5339.25 | 5567.00 | 5629.00 | 5201.20 | 2.273 times |
| 30 Wed Apr 2025 | 5564.95 | 5379.80 | 5907.85 | 5116.85 | 1.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eicher Motor (EicherMotor)
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eicher Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eicher Motor in short term but the sell signal is initial and weak.
Eicher Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eicher Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eicher Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5482.55 and Eicher Motor (EicherMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eicher Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eicher Motor in short term but the sell signal is initial and weak.
Eicher Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eicher Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eicher Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5482.55 and Eicher Motor (EicherMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eicher Motor charts
Click here for further forecast and predictions for tomorrow