(EicherMotor) Eicher Motor complete technical analysis [charts+indicators] | Buy/Sell Eicher Motor | (EicherMotor) share price targets
Complete technical analysis of Eicher Motor (EicherMotor) by charts plus indicators, forecast predictions and share price targets for Eicher Motor (EicherMotor)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Eicher Motor is 5596
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 4839.50 | 4820.25 | 4875.75 | 4820.25 | 1.655 times |
| 03 Tue Sep 2024 | 4867.65 | 4911.50 | 4936.50 | 4858.75 | 0.449 times |
| 02 Mon Sep 2024 | 4911.50 | 4938.45 | 5013.10 | 4886.85 | 0.908 times |
| 30 Fri Aug 2024 | 4958.50 | 4905.60 | 4972.55 | 4901.65 | 0.695 times |
| 29 Thu Aug 2024 | 4910.35 | 4932.00 | 4993.30 | 4880.00 | 0.48 times |
| 28 Wed Aug 2024 | 4944.50 | 4884.55 | 4974.40 | 4848.35 | 0.756 times |
| 27 Tue Aug 2024 | 4867.95 | 4875.00 | 4879.65 | 4836.05 | 1.147 times |
| 26 Mon Aug 2024 | 4876.35 | 4900.00 | 4918.40 | 4864.15 | 2.992 times |
| 23 Fri Aug 2024 | 4898.70 | 4931.00 | 4965.00 | 4885.05 | 1.037 times |
| 22 Thu Aug 2024 | 4935.45 | 4900.00 | 4948.00 | 4900.00 | 0.462 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4939.1 or till 5058.7. Use a stoploss of 4839.4 and if this stock hits its stoploss, then it can fall down till 4739.7
Share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Target | 4260.85 |
| Downside Target | 4526.45 |
| Downside Target | 4718.55 |
| Upside Target | 4907.65 |
| Upside Target | 4965.00 |
| Upside Target | 4977.50 |
| Upside Target | 4993.30 |
| Upside Target | 5013.10 |
| Upside Target | 5020.00 |
| Upside Target | 5057.65 |
Intraday share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Intraday Target | 4768.8 |
| Downside Intraday Target | 4698.1 |
| Upside Intraday Target | 4961.65 |
| Upside Intraday Target | 5083.8 |
| Upside Intraday Target | 4890.95 |
Weekly technical analysis of Eicher Motor (EicherMotor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 4839.50 | 4938.45 | 5013.10 | 4820.25 | 0.496 times |
| 30 Fri Aug 2024 | 4958.50 | 4900.00 | 4993.30 | 4836.05 | 1.278 times |
| 23 Fri Aug 2024 | 4898.70 | 4816.55 | 4965.00 | 4780.00 | 0.589 times |
| 16 Fri Aug 2024 | 4816.10 | 4827.90 | 4852.85 | 4718.55 | 0.31 times |
| 09 Fri Aug 2024 | 4829.85 | 4659.95 | 4854.30 | 4549.00 | 2.215 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eicher Motor (EicherMotor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 4839.50 | 4938.45 | 5013.10 | 4820.25 | 0.06 times |
| 30 Fri Aug 2024 | 4958.50 | 4983.90 | 5020.00 | 4549.00 | 0.964 times |
| 31 Wed Jul 2024 | 4968.55 | 4615.10 | 5057.65 | 4593.35 | 1.158 times |
| 28 Fri Jun 2024 | 4667.70 | 4821.80 | 4977.50 | 4260.85 | 0.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eicher Motor (EicherMotor)
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eicher Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eicher Motor in short term but the sell signal is initial and weak.
Eicher Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eicher Motor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eicher Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4888.9 and Eicher Motor (EicherMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eicher Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eicher Motor in short term but the sell signal is initial and weak.
Eicher Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eicher Motor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eicher Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4888.9 and Eicher Motor (EicherMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eicher Motor charts
Click here for further forecast and predictions for tomorrow