Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets

Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Smlisuzu is 4530

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	1751.90	1695.00	1760.25	1695.00	0.702 times
26 Mon May 2025	1703.20	1779.75	1779.75	1696.00	0.409 times
23 Fri May 2025	1743.85	1721.90	1772.00	1705.10	0.341 times
22 Thu May 2025	1704.85	1700.00	1722.95	1685.95	0.368 times
21 Wed May 2025	1725.85	1670.95	1735.00	1663.05	0.689 times
20 Tue May 2025	1677.40	1695.00	1697.90	1653.05	0.472 times
19 Mon May 2025	1706.85	1759.95	1759.95	1694.05	0.559 times
16 Fri May 2025	1744.25	1700.00	1775.00	1685.00	3.317 times
15 Thu May 2025	1683.90	1593.95	1710.00	1577.55	2.758 times
14 Wed May 2025	1572.40	1580.00	1585.00	1556.85	0.538 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1709.6, but if it comes below 1709.6, then a intra day sell could be more profitable.
If you take a sell trade below 1709.6, then use 1709.6 as stoploss and 1625.39 as target. However if you take a buy trade in stock , then use 1709.6 as stoploss and 1810.7 as target.

Share price targets for Smlisuzu (Smlisuzu)

Target Type	Value
Downside Target	1030.90
Downside Target	1251.05
Downside Target	1472.95
Downside Target	1509.00
Downside Target	1653.05
Downside Target	1695.00
Downside Target	1701.95
Upside Target	1772.00
Upside Target	1775.00
Upside Target	1779.75
Upside Target	1785.80
Upside Target	1949.00

Intraday share price targets for Smlisuzu (Smlisuzu)

Target Type	Value
Downside Intraday Target	1704.68
Downside Intraday Target	1657.47
Upside Intraday Target	1789.43
Upside Intraday Target	1826.97
Downside Intraday Target	1742.22

Weekly technical analysis of Smlisuzu (Smlisuzu)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	1751.90	1779.75	1779.75	1695.00	0.457 times
23 Fri May 2025	1743.85	1759.95	1772.00	1653.05	0.313 times
16 Fri May 2025	1744.25	1562.95	1775.00	1552.00	2.659 times
09 Fri May 2025	1530.80	1550.15	1570.00	1525.05	0.379 times
02 Fri May 2025	1547.30	1701.95	1701.95	1513.05	2.126 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smlisuzu (Smlisuzu)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	1751.90	1542.05	1779.75	1525.05	1.03 times
30 Wed Apr 2025	1525.50	1659.65	1949.00	1509.00	0.501 times
28 Fri Mar 2025	1564.55	1035.05	1785.80	1035.05	7.827 times
28 Fri Feb 2025	1053.00	1317.80	1472.95	1030.90	0.472 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smlisuzu (Smlisuzu)

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Smlisuzu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smlisuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smlisuzu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1709.77 and Smlisuzu (Smlisuzu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.

Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.